THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,811 Value ($000) $12,638 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 21,891 Value ($000) $10,617 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 26,204 Value ($000) $10,625 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 26,469 Value ($000) $13,171 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 25,506 Value ($000) $13,269 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 25,504 Value ($000) $15,776 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 26,816 Value ($000) $14,829 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 26,713 Value ($000) $15,526 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 24,566 Value ($000) $13,039 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 23,050 Value ($000) $11,667 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 33,357 Value ($000) $17,404 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 50,315 Value ($000) $29,000 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 47,197 Value ($000) $25,991 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 24,981 Value ($000) $12,670 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 24,509 Value ($000) $13,315 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 10,194 Value ($000) $6,021 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 10,450 Value ($000) $6,973 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 11,295 Value ($000) $6,453 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 12,181 Value ($000) $6,145 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 12,340 Value ($000) $5,632 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,171 Value ($000) $5,669 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 11,395 Value ($000) $5,031 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 11,573 Value ($000) $4,193 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 11,806 Value ($000) $3,348 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 10,875 Value ($000) $3,533 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 11,082 Value ($000) $3,228 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 11,865 Value ($000) $3,484 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 11,988 Value ($000) $3,281 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 11,919 Value ($000) $2,667 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 11,663 Value ($000) $2,847 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 11,530 Value ($000) $2,388 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 12,285 Value ($000) $2,536 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 10,487 Value ($000) $1,991 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 11,573 Value ($000) $2,190 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 10,632 Value ($000) $1,855 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 9,733 Value ($000) $1,495 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 6,208 Value ($000) $876 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 13,707 Value ($000) $2,180 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 13,964 Value ($000) $2,063 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 14,340 Value ($000) $2,030 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 15,019 Value ($000) $2,130 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 7,967 Value ($000) $974 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 16,068 Value ($000) $2,085 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 16,267 Value ($000) $2,185 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 14,276 Value ($000) $1,789 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 9,143 Value ($000) $1,113 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 7,167 Value ($000) $846 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 5,429 Value ($000) $653 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 4,251 Value ($000) $473 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 4,426 Value ($000) $408 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,121 Value ($000) $433 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,811	$12,638	$565.16	$486.57 - $601.87
Q3 2025	21,891	$10,617	$464.78	$402.70 - $501.56
Q2 2025	26,204	$10,625	$417.06	$384.82 - $495.18
Q1 2025	26,469	$13,171	$539.78	$482.97 - $608.82
Q4 2024	25,506	$13,269	$547.53	$491.20 - $617.36
Q3 2024	25,504	$15,776	$589.13	$525.78 - $624.81
Q2 2024	26,816	$14,829	$569.75	$526.69 - $598.64
Q1 2024	26,713	$15,526	$557.71	$524.04 - $600.06
Q4 2023	24,566	$13,039	$480.76	$412.73 - $532.66
Q3 2023	23,050	$11,667	$528.90	$491.51 - $575.69
Q2 2023	33,357	$17,404	$535.25	$494.39 - $588.28
Q1 2023	50,315	$29,000	$558.70	$518.14 - $604.43
Q4 2022	47,197	$25,991	$524.96	$471.30 - $579.21
Q3 2022	24,981	$12,670	$554.13	$500.83 - $604.99
Q2 2022	24,509	$13,315	$544.70	$492.89 - $611.86
Q1 2022	10,194	$6,021	$568.16	$508.25 - $656.92
Q4 2021	10,450	$6,973	$617.25	$545.68 - $664.90
Q3 2021	11,295	$6,453	$542.36	$497.26 - $609.86
Q2 2021	12,181	$6,145	$466.00	$433.25 - $504.51
Q1 2021	12,340	$5,632	$471.13	$427.86 - $519.72
Q4 2020	12,171	$5,669	$462.59	$427.16 - $525.38
Q3 2020	11,395	$5,031	$407.40	$352.00 - $438.79
Q2 2020	11,573	$4,193	$330.32	$266.44 - $358.87
Q1 2020	11,806	$3,348	$310.51	$246.54 - $336.98
Q4 2019	10,875	$3,533	$298.40	$266.00 - $325.05
Q3 2019	11,082	$3,228	$281.62	$262.06 - $300.37
Q2 2019	11,865	$3,484	$270.70	$248.84 - $293.42
Q1 2019	11,988	$3,281	$244.42	$206.29 - $269.21
Q4 2018	11,919	$2,667	$230.26	$204.59 - $249.16
Q3 2018	11,663	$2,847	$225.62	$199.95 - $240.42
Q2 2018	11,530	$2,388	$208.02	$195.82 - $217.41
Q1 2018	12,285	$2,536	$205.54	$186.40 - $221.70
Q4 2017	10,487	$1,991	$187.44	$177.57 - $196.84
Q3 2017	11,573	$2,190	$177.07	$166.25 - $189.94
Q2 2017	10,632	$1,855	$164.09	$148.20 - $172.95
Q1 2017	9,733	$1,495	$149.18	$136.61 - $157.89
Q4 2016	6,208	$876	$143.74	$135.56 - $156.06
Q3 2016	13,707	$2,180	$150.09	$139.26 - $156.47
Q2 2016	13,964	$2,063	$143.61	$136.38 - $150.60
Q1 2016	14,340	$2,030	$130.26	$116.37 - $138.34
Q4 2015	15,019	$2,130	$129.50	$116.40 - $139.59
Q3 2015	7,967	$974	$126.34	$113.67 - $136.94
Q2 2015	16,068	$2,085	$126.27	$121.29 - $130.90
Q1 2015	16,267	$2,185	$124.72	$117.56 - $134.63
Q4 2014	14,276	$1,789	$117.50	$103.69 - $125.37
Q3 2014	9,143	$1,113	$117.35	$112.28 - $122.75
Q2 2014	7,167	$846	$113.45	$107.95 - $118.89
Q1 2014	5,429	$653	$114.47	$105.00 - $122.85
Q4 2013	4,251	$473	$95.60	$86.22 - $107.27
Q3 2013	4,426	$408	$86.81	$81.00 - $91.06
Q2 2013	5,121	$433	$79.76	$72.10 - $85.73