THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,158 Value ($000) $2,163 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,036 Value ($000) $2,497 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,382 Value ($000) $1,317 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,657 Value ($000) $2,707 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,920 Value ($000) $2,611 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,095 Value ($000) $2,579 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 5,404 Value ($000) $2,820 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,880 Value ($000) $2,813 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,214 Value ($000) $3 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,422 Value ($000) $3,764 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,327 Value ($000) $3,981 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,097 Value ($000) $4,783 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 10,614 Value ($000) $7,082 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 9,171 Value ($000) $5,240 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,600 Value ($000) $4,338 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 10,628 Value ($000) $4,850 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,677 Value ($000) $5,904 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 11,967 Value ($000) $5,284 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 8,954 Value ($000) $3,245 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 9,709 Value ($000) $2,753 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 14,750 Value ($000) $4,792 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 14,471 Value ($000) $4,215 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 12,528 Value ($000) $3,680 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 12,883 Value ($000) $3,526 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 12,459 Value ($000) $2,788 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,052 Value ($000) $3,186 Avg Close $225.62 Range $199.95 - $240.42

Q2 2013

Shares 602 Value ($000) $51 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,158	$2,163	$547.53	$491.20 - $617.36
Q3 2024	4,036	$2,497	$589.13	$525.78 - $624.81
Q2 2024	2,382	$1,317	$569.75	$526.69 - $598.64
Q1 2024	4,657	$2,707	$557.71	$524.04 - $600.06
Q4 2023	4,920	$2,611	$480.76	$412.73 - $532.66
Q3 2023	5,095	$2,579	$528.90	$491.51 - $575.69
Q2 2023	5,404	$2,820	$535.25	$494.39 - $588.28
Q1 2023	4,880	$2,813	$558.70	$518.14 - $604.43
Q4 2022	6,214	$3	$524.96	$471.30 - $579.21
Q3 2022	7,422	$3,764	$554.13	$500.83 - $604.99
Q2 2022	7,327	$3,981	$544.70	$492.89 - $611.86
Q1 2022	8,097	$4,783	$568.16	$508.25 - $656.92
Q4 2021	10,614	$7,082	$617.25	$545.68 - $664.90
Q3 2021	9,171	$5,240	$542.36	$497.26 - $609.86
Q2 2021	8,600	$4,338	$466.00	$433.25 - $504.51
Q1 2021	10,628	$4,850	$471.13	$427.86 - $519.72
Q4 2020	12,677	$5,904	$462.59	$427.16 - $525.38
Q3 2020	11,967	$5,284	$407.40	$352.00 - $438.79
Q2 2020	8,954	$3,245	$330.32	$266.44 - $358.87
Q1 2020	9,709	$2,753	$310.51	$246.54 - $336.98
Q4 2019	14,750	$4,792	$298.40	$266.00 - $325.05
Q3 2019	14,471	$4,215	$281.62	$262.06 - $300.37
Q2 2019	12,528	$3,680	$270.70	$248.84 - $293.42
Q1 2019	12,883	$3,526	$244.42	$206.29 - $269.21
Q4 2018	12,459	$2,788	$230.26	$204.59 - $249.16
Q3 2018	13,052	$3,186	$225.62	$199.95 - $240.42
Q2 2013	602	$51	$79.76	$72.10 - $85.73