THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,031 Value ($000) $1,845 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 13,328 Value ($000) $1,891 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 58,434 Value ($000) $7,145 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 60,041 Value ($000) $7,791 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 74,759 Value ($000) $10,043 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 74,862 Value ($000) $9,379 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 79,249 Value ($000) $9,645 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 79,652 Value ($000) $9,399 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 110,672 Value ($000) $13,307 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 118,570 Value ($000) $13,203 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 126,266 Value ($000) $11,635 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 138,825 Value ($000) $11,749 Avg Close $79.76 Range $72.10 - $85.73
Q1 2013
Shares 138,122 Value ($000) $10,565 Avg Close $69.62 Range $61.70 - $74.75