THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,406 Value ($000) $4,871 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 8,532 Value ($000) $4,138 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 8,560 Value ($000) $3,471 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,020 Value ($000) $3,991 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,058 Value ($000) $4,192 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 7,965 Value ($000) $4,927 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 7,787 Value ($000) $4,306 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 7,807 Value ($000) $4,538 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,842 Value ($000) $4,162 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 7,976 Value ($000) $4,037 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 7,976 Value ($000) $4,161 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,061 Value ($000) $4,646 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,171 Value ($000) $5 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,281 Value ($000) $4,200 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,299 Value ($000) $4,509 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,129 Value ($000) $5,392 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,143 Value ($000) $6,101 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 9,390 Value ($000) $5,365 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 9,833 Value ($000) $4,960 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 10,460 Value ($000) $4,774 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 10,578 Value ($000) $4,927 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 10,646 Value ($000) $4,700 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 10,881 Value ($000) $3,943 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 10,891 Value ($000) $3,089 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 11,826 Value ($000) $3,842 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 12,176 Value ($000) $3,547 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 12,276 Value ($000) $3,605 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 12,364 Value ($000) $3,384 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 12,947 Value ($000) $2,897 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,032 Value ($000) $3,181 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 13,177 Value ($000) $2,729 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 13,392 Value ($000) $2,765 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 13,543 Value ($000) $2,572 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 13,368 Value ($000) $2,529 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 13,828 Value ($000) $2,413 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 12,732 Value ($000) $1,956 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 12,672 Value ($000) $1,788 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 11,942 Value ($000) $1,900 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,122 Value ($000) $1,791 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 11,696 Value ($000) $1,656 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,744 Value ($000) $1,666 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 11,441 Value ($000) $1,399 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 11,321 Value ($000) $1,469 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 11,440 Value ($000) $1,537 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 11,655 Value ($000) $1,460 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 11,955 Value ($000) $1,455 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 12,555 Value ($000) $1,482 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 12,405 Value ($000) $1,492 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 12,230 Value ($000) $1,362 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 15,960 Value ($000) $1,471 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 20,410 Value ($000) $1,727 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,406	$4,871	$565.16	$486.57 - $601.87
Q3 2025	8,532	$4,138	$464.78	$402.70 - $501.56
Q2 2025	8,560	$3,471	$417.06	$384.82 - $495.18
Q1 2025	8,020	$3,991	$539.78	$482.97 - $608.82
Q4 2024	8,058	$4,192	$547.53	$491.20 - $617.36
Q3 2024	7,965	$4,927	$589.13	$525.78 - $624.81
Q2 2024	7,787	$4,306	$569.75	$526.69 - $598.64
Q1 2024	7,807	$4,538	$557.71	$524.04 - $600.06
Q4 2023	7,842	$4,162	$480.76	$412.73 - $532.66
Q3 2023	7,976	$4,037	$528.90	$491.51 - $575.69
Q2 2023	7,976	$4,161	$535.25	$494.39 - $588.28
Q1 2023	8,061	$4,646	$558.70	$518.14 - $604.43
Q4 2022	8,171	$5	$524.96	$471.30 - $579.21
Q3 2022	8,281	$4,200	$554.13	$500.83 - $604.99
Q2 2022	8,299	$4,509	$544.70	$492.89 - $611.86
Q1 2022	9,129	$5,392	$568.16	$508.25 - $656.92
Q4 2021	9,143	$6,101	$617.25	$545.68 - $664.90
Q3 2021	9,390	$5,365	$542.36	$497.26 - $609.86
Q2 2021	9,833	$4,960	$466.00	$433.25 - $504.51
Q1 2021	10,460	$4,774	$471.13	$427.86 - $519.72
Q4 2020	10,578	$4,927	$462.59	$427.16 - $525.38
Q3 2020	10,646	$4,700	$407.40	$352.00 - $438.79
Q2 2020	10,881	$3,943	$330.32	$266.44 - $358.87
Q1 2020	10,891	$3,089	$310.51	$246.54 - $336.98
Q4 2019	11,826	$3,842	$298.40	$266.00 - $325.05
Q3 2019	12,176	$3,547	$281.62	$262.06 - $300.37
Q2 2019	12,276	$3,605	$270.70	$248.84 - $293.42
Q1 2019	12,364	$3,384	$244.42	$206.29 - $269.21
Q4 2018	12,947	$2,897	$230.26	$204.59 - $249.16
Q3 2018	13,032	$3,181	$225.62	$199.95 - $240.42
Q2 2018	13,177	$2,729	$208.02	$195.82 - $217.41
Q1 2018	13,392	$2,765	$205.54	$186.40 - $221.70
Q4 2017	13,543	$2,572	$187.44	$177.57 - $196.84
Q3 2017	13,368	$2,529	$177.07	$166.25 - $189.94
Q2 2017	13,828	$2,413	$164.09	$148.20 - $172.95
Q1 2017	12,732	$1,956	$149.18	$136.61 - $157.89
Q4 2016	12,672	$1,788	$143.74	$135.56 - $156.06
Q3 2016	11,942	$1,900	$150.09	$139.26 - $156.47
Q2 2016	12,122	$1,791	$143.61	$136.38 - $150.60
Q1 2016	11,696	$1,656	$130.26	$116.37 - $138.34
Q4 2015	11,744	$1,666	$129.50	$116.40 - $139.59
Q3 2015	11,441	$1,399	$126.34	$113.67 - $136.94
Q2 2015	11,321	$1,469	$126.27	$121.29 - $130.90
Q1 2015	11,440	$1,537	$124.72	$117.56 - $134.63
Q4 2014	11,655	$1,460	$117.50	$103.69 - $125.37
Q3 2014	11,955	$1,455	$117.35	$112.28 - $122.75
Q2 2014	12,555	$1,482	$113.45	$107.95 - $118.89
Q1 2014	12,405	$1,492	$114.47	$105.00 - $122.85
Q4 2013	12,230	$1,362	$95.60	$86.22 - $107.27
Q3 2013	15,960	$1,471	$86.81	$81.00 - $91.06
Q2 2013	20,410	$1,727	$79.76	$72.10 - $85.73