THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,048 Value ($000) $4,667 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 8,024 Value ($000) $3,895 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 8,030 Value ($000) $3,259 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,058 Value ($000) $4,013 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,201 Value ($000) $4,270 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,326 Value ($000) $5,153 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,303 Value ($000) $4,595 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 8,203 Value ($000) $4,771 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 8,203 Value ($000) $4,357 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 8,315 Value ($000) $4,212 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 9,080 Value ($000) $4,740 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,760 Value ($000) $5,052 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,772 Value ($000) $4,831 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,812 Value ($000) $4,469 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,812 Value ($000) $4,787 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,873 Value ($000) $5,241 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,085 Value ($000) $6,062 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,732 Value ($000) $4,989 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,727 Value ($000) $4,403 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,729 Value ($000) $3,984 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 8,729 Value ($000) $4,066 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 9,033 Value ($000) $3,988 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 9,139 Value ($000) $3,311 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 9,339 Value ($000) $2,649 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 9,363 Value ($000) $3,042 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 9,397 Value ($000) $2,737 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 9,315 Value ($000) $2,736 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 9,315 Value ($000) $2,550 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 5,610 Value ($000) $1,255 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 5,610 Value ($000) $1,369 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 5,610 Value ($000) $1,162 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 6,589 Value ($000) $1,360 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,970 Value ($000) $564 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,072 Value ($000) $392 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,048	$4,667	$565.16	$486.57 - $601.87
Q3 2025	8,024	$3,895	$464.78	$402.70 - $501.56
Q2 2025	8,030	$3,259	$417.06	$384.82 - $495.18
Q1 2025	8,058	$4,013	$539.78	$482.97 - $608.82
Q4 2024	8,201	$4,270	$547.53	$491.20 - $617.36
Q3 2024	8,326	$5,153	$589.13	$525.78 - $624.81
Q2 2024	8,303	$4,595	$569.75	$526.69 - $598.64
Q1 2024	8,203	$4,771	$557.71	$524.04 - $600.06
Q4 2023	8,203	$4,357	$480.76	$412.73 - $532.66
Q3 2023	8,315	$4,212	$528.90	$491.51 - $575.69
Q2 2023	9,080	$4,740	$535.25	$494.39 - $588.28
Q1 2023	8,760	$5,052	$558.70	$518.14 - $604.43
Q4 2022	8,772	$4,831	$524.96	$471.30 - $579.21
Q3 2022	8,812	$4,469	$554.13	$500.83 - $604.99
Q2 2022	8,812	$4,787	$544.70	$492.89 - $611.86
Q1 2022	8,873	$5,241	$568.16	$508.25 - $656.92
Q4 2021	9,085	$6,062	$617.25	$545.68 - $664.90
Q3 2021	8,732	$4,989	$542.36	$497.26 - $609.86
Q2 2021	8,727	$4,403	$466.00	$433.25 - $504.51
Q1 2021	8,729	$3,984	$471.13	$427.86 - $519.72
Q4 2020	8,729	$4,066	$462.59	$427.16 - $525.38
Q3 2020	9,033	$3,988	$407.40	$352.00 - $438.79
Q2 2020	9,139	$3,311	$330.32	$266.44 - $358.87
Q1 2020	9,339	$2,649	$310.51	$246.54 - $336.98
Q4 2019	9,363	$3,042	$298.40	$266.00 - $325.05
Q3 2019	9,397	$2,737	$281.62	$262.06 - $300.37
Q2 2019	9,315	$2,736	$270.70	$248.84 - $293.42
Q1 2019	9,315	$2,550	$244.42	$206.29 - $269.21
Q4 2018	5,610	$1,255	$230.26	$204.59 - $249.16
Q3 2018	5,610	$1,369	$225.62	$199.95 - $240.42
Q2 2018	5,610	$1,162	$208.02	$195.82 - $217.41
Q1 2018	6,589	$1,360	$205.54	$186.40 - $221.70
Q4 2017	2,970	$564	$187.44	$177.57 - $196.84
Q3 2017	2,072	$392	$177.07	$166.25 - $189.94