Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 274,191 | $158,880 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 254,055 | $123,222 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 314,814 | $127,644 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 295,330 | $146,956 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 248,818 | $129,443 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 300,745 | $186,032 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 206,405 | $114,142 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 441,216 | $256,439 | $557.71 | $524.04 - $600.06 |