THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,718 Value ($000) $5,689 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 18,576 Value ($000) $9,403 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 19,285 Value ($000) $10,062 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 19,285 Value ($000) $10,766 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,035 Value ($000) $6,077 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,035 Value ($000) $5,597 Avg Close $554.13 Range $500.83 - $604.99

Q1 2022

Shares 37 Value ($000) $22 Avg Close $568.16 Range $508.25 - $656.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,718	$5,689	$480.76	$412.73 - $532.66
Q3 2023	18,576	$9,403	$528.90	$491.51 - $575.69
Q2 2023	19,285	$10,062	$535.25	$494.39 - $588.28
Q1 2023	19,285	$10,766	$558.70	$518.14 - $604.43
Q4 2022	11,035	$6,077	$524.96	$471.30 - $579.21
Q3 2022	11,035	$5,597	$554.13	$500.83 - $604.99
Q1 2022	37	$22	$568.16	$508.25 - $656.92