THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $46 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 82 Value ($000) $40 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 80 Value ($000) $32 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 68 Value ($000) $34 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 96 Value ($000) $50 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 99 Value ($000) $61 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 94 Value ($000) $52 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 573 Value ($000) $333 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 504 Value ($000) $268 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 702 Value ($000) $355 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 604 Value ($000) $315 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 758 Value ($000) $437 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 690 Value ($000) $380 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,258 Value ($000) $3,682 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,914 Value ($000) $3,756 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 23,940 Value ($000) $14,140 Avg Close $568.16 Range $508.25 - $656.92

Q3 2021

Shares 18,965 Value ($000) $10,837 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 18,589 Value ($000) $9,378 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 14,791 Value ($000) $6,750 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,328 Value ($000) $2,016 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 14,442 Value ($000) $6,377 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 13,580 Value ($000) $4,920 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 7,298 Value ($000) $2,070 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,792 Value ($000) $907 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 588 Value ($000) $171 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 639 Value ($000) $188 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,237 Value ($000) $338 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 714 Value ($000) $160 Avg Close $230.26 Range $204.59 - $249.16

Q1 2018

Shares 3,642 Value ($000) $752 Avg Close $205.54 Range $186.40 - $221.70

Q1 2017

Shares 6,473 Value ($000) $994 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 30,365 Value ($000) $4,284 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 9,953 Value ($000) $1,584 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 14,324 Value ($000) $2,117 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 6,674 Value ($000) $945 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,000 Value ($000) $141 Avg Close $129.50 Range $116.40 - $139.59

Q2 2013

Shares 105,270 Value ($000) $8,909 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$46	$565.16	$486.57 - $601.87
Q3 2025	82	$40	$464.78	$402.70 - $501.56
Q2 2025	80	$32	$417.06	$384.82 - $495.18
Q1 2025	68	$34	$539.78	$482.97 - $608.82
Q4 2024	96	$50	$547.53	$491.20 - $617.36
Q3 2024	99	$61	$589.13	$525.78 - $624.81
Q2 2024	94	$52	$569.75	$526.69 - $598.64
Q1 2024	573	$333	$557.71	$524.04 - $600.06
Q4 2023	504	$268	$480.76	$412.73 - $532.66
Q3 2023	702	$355	$528.90	$491.51 - $575.69
Q2 2023	604	$315	$535.25	$494.39 - $588.28
Q1 2023	758	$437	$558.70	$518.14 - $604.43
Q4 2022	690	$380	$524.96	$471.30 - $579.21
Q3 2022	7,258	$3,682	$554.13	$500.83 - $604.99
Q2 2022	6,914	$3,756	$544.70	$492.89 - $611.86
Q1 2022	23,940	$14,140	$568.16	$508.25 - $656.92
Q3 2021	18,965	$10,837	$542.36	$497.26 - $609.86
Q2 2021	18,589	$9,378	$466.00	$433.25 - $504.51
Q1 2021	14,791	$6,750	$471.13	$427.86 - $519.72
Q4 2020	4,328	$2,016	$462.59	$427.16 - $525.38
Q3 2020	14,442	$6,377	$407.40	$352.00 - $438.79
Q2 2020	13,580	$4,920	$330.32	$266.44 - $358.87
Q1 2020	7,298	$2,070	$310.51	$246.54 - $336.98
Q4 2019	2,792	$907	$298.40	$266.00 - $325.05
Q3 2019	588	$171	$281.62	$262.06 - $300.37
Q2 2019	639	$188	$270.70	$248.84 - $293.42
Q1 2019	1,237	$338	$244.42	$206.29 - $269.21
Q4 2018	714	$160	$230.26	$204.59 - $249.16
Q1 2018	3,642	$752	$205.54	$186.40 - $221.70
Q1 2017	6,473	$994	$149.18	$136.61 - $157.89
Q4 2016	30,365	$4,284	$143.74	$135.56 - $156.06
Q3 2016	9,953	$1,584	$150.09	$139.26 - $156.47
Q2 2016	14,324	$2,117	$143.61	$136.38 - $150.60
Q1 2016	6,674	$945	$130.26	$116.37 - $138.34
Q4 2015	1,000	$141	$129.50	$116.40 - $139.59
Q2 2013	105,270	$8,909	$79.76	$72.10 - $85.73