THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,419 Value ($000) $250,565 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 491,917 Value ($000) $238,590 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 489,825 Value ($000) $198,604 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 517,512 Value ($000) $257,514 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 541,960 Value ($000) $281,944 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 544,341 Value ($000) $336,713 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 582,681 Value ($000) $322,223 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 699,653 Value ($000) $406,645 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 713,078 Value ($000) $378,495 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 742,521 Value ($000) $375,842 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 771,954 Value ($000) $402,767 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 809,608 Value ($000) $466,634 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 808,621 Value ($000) $445,299 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 822,426 Value ($000) $417,126 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 856,710 Value ($000) $465,433 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 833,414 Value ($000) $492,256 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 859,698 Value ($000) $573,625 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 907,639 Value ($000) $518,561 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 941,035 Value ($000) $474,724 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 917,127 Value ($000) $418,558 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 940,127 Value ($000) $437,892 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 990,154 Value ($000) $437,173 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,066,700 Value ($000) $386,508 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,133,179 Value ($000) $321,370 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,151,699 Value ($000) $374,152 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,144,914 Value ($000) $333,479 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,159,791 Value ($000) $340,607 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,207,566 Value ($000) $330,535 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,246,120 Value ($000) $278,869 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,409,032 Value ($000) $343,917 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,429,032 Value ($000) $296,010 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,464,932 Value ($000) $302,450 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,492,932 Value ($000) $283,478 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,469,037 Value ($000) $277,942 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,451,555 Value ($000) $253,253 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,368,780 Value ($000) $210,244 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,364,679 Value ($000) $192,556 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,239,067 Value ($000) $197,086 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,174,412 Value ($000) $173,531 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,139,642 Value ($000) $161,362 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,133,802 Value ($000) $160,830 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,176,766 Value ($000) $143,895 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,171,816 Value ($000) $152,055 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,204,184 Value ($000) $161,770 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 1,209,098 Value ($000) $151,488 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,296,582 Value ($000) $157,794 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,197,206 Value ($000) $141,270 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,197,206 Value ($000) $143,952 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,123,786 Value ($000) $125,134 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,156,656 Value ($000) $106,586 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,193,475 Value ($000) $101,004 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,419	$250,565	$565.16	$486.57 - $601.87
Q3 2025	491,917	$238,590	$464.78	$402.70 - $501.56
Q2 2025	489,825	$198,604	$417.06	$384.82 - $495.18
Q1 2025	517,512	$257,514	$539.78	$482.97 - $608.82
Q4 2024	541,960	$281,944	$547.53	$491.20 - $617.36
Q3 2024	544,341	$336,713	$589.13	$525.78 - $624.81
Q2 2024	582,681	$322,223	$569.75	$526.69 - $598.64
Q1 2024	699,653	$406,645	$557.71	$524.04 - $600.06
Q4 2023	713,078	$378,495	$480.76	$412.73 - $532.66
Q3 2023	742,521	$375,842	$528.90	$491.51 - $575.69
Q2 2023	771,954	$402,767	$535.25	$494.39 - $588.28
Q1 2023	809,608	$466,634	$558.70	$518.14 - $604.43
Q4 2022	808,621	$445,299	$524.96	$471.30 - $579.21
Q3 2022	822,426	$417,126	$554.13	$500.83 - $604.99
Q2 2022	856,710	$465,433	$544.70	$492.89 - $611.86
Q1 2022	833,414	$492,256	$568.16	$508.25 - $656.92
Q4 2021	859,698	$573,625	$617.25	$545.68 - $664.90
Q3 2021	907,639	$518,561	$542.36	$497.26 - $609.86
Q2 2021	941,035	$474,724	$466.00	$433.25 - $504.51
Q1 2021	917,127	$418,558	$471.13	$427.86 - $519.72
Q4 2020	940,127	$437,892	$462.59	$427.16 - $525.38
Q3 2020	990,154	$437,173	$407.40	$352.00 - $438.79
Q2 2020	1,066,700	$386,508	$330.32	$266.44 - $358.87
Q1 2020	1,133,179	$321,370	$310.51	$246.54 - $336.98
Q4 2019	1,151,699	$374,152	$298.40	$266.00 - $325.05
Q3 2019	1,144,914	$333,479	$281.62	$262.06 - $300.37
Q2 2019	1,159,791	$340,607	$270.70	$248.84 - $293.42
Q1 2019	1,207,566	$330,535	$244.42	$206.29 - $269.21
Q4 2018	1,246,120	$278,869	$230.26	$204.59 - $249.16
Q3 2018	1,409,032	$343,917	$225.62	$199.95 - $240.42
Q2 2018	1,429,032	$296,010	$208.02	$195.82 - $217.41
Q1 2018	1,464,932	$302,450	$205.54	$186.40 - $221.70
Q4 2017	1,492,932	$283,478	$187.44	$177.57 - $196.84
Q3 2017	1,469,037	$277,942	$177.07	$166.25 - $189.94
Q2 2017	1,451,555	$253,253	$164.09	$148.20 - $172.95
Q1 2017	1,368,780	$210,244	$149.18	$136.61 - $157.89
Q4 2016	1,364,679	$192,556	$143.74	$135.56 - $156.06
Q3 2016	1,239,067	$197,086	$150.09	$139.26 - $156.47
Q2 2016	1,174,412	$173,531	$143.61	$136.38 - $150.60
Q1 2016	1,139,642	$161,362	$130.26	$116.37 - $138.34
Q4 2015	1,133,802	$160,830	$129.50	$116.40 - $139.59
Q3 2015	1,176,766	$143,895	$126.34	$113.67 - $136.94
Q2 2015	1,171,816	$152,055	$126.27	$121.29 - $130.90
Q1 2015	1,204,184	$161,770	$124.72	$117.56 - $134.63
Q4 2014	1,209,098	$151,488	$117.50	$103.69 - $125.37
Q3 2014	1,296,582	$157,794	$117.35	$112.28 - $122.75
Q2 2014	1,197,206	$141,270	$113.45	$107.95 - $118.89
Q1 2014	1,197,206	$143,952	$114.47	$105.00 - $122.85
Q4 2013	1,123,786	$125,134	$95.60	$86.22 - $107.27
Q3 2013	1,156,656	$106,586	$86.81	$81.00 - $91.06
Q2 2013	1,193,475	$101,004	$79.76	$72.10 - $85.73