THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $224 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 529 Value ($000) $257 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 548 Value ($000) $222 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 564 Value ($000) $281 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,566 Value ($000) $1,335 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 5,515 Value ($000) $3,411 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 5,522 Value ($000) $3,054 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 5,523 Value ($000) $3,210 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 5,800 Value ($000) $3,079 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 6,827 Value ($000) $3,456 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 9,703 Value ($000) $5,063 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 9,405 Value ($000) $5 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 9,282 Value ($000) $5 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 8,976 Value ($000) $4,553 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 9,006 Value ($000) $4,893 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 9,172 Value ($000) $5,417 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 10,540 Value ($000) $7,033 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 10,232 Value ($000) $5,846 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 10,539 Value ($000) $5,316 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 11,815 Value ($000) $5,392 Avg Close $471.13 Range $427.86 - $519.72
Q4 2015
Shares 140 Value ($000) $20 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 140 Value ($000) $17 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 140 Value ($000) $18 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 140 Value ($000) $19 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 140 Value ($000) $18 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 140 Value ($000) $17 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 140 Value ($000) $17 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 175 Value ($000) $21 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 175 Value ($000) $19 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 175 Value ($000) $16 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 140 Value ($000) $12 Avg Close $79.76 Range $72.10 - $85.73