THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $313 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 541 Value ($000) $262 Avg Close $464.78 Range $402.70 - $501.56
Q4 2014
Shares 11,698 Value ($000) $1,466 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 11,698 Value ($000) $1,424 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 11,698 Value ($000) $1,380 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 11,698 Value ($000) $1,407 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 11,698 Value ($000) $1,303 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 11,698 Value ($000) $1,078 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 11,698 Value ($000) $990 Avg Close $79.76 Range $72.10 - $85.73