THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,730 Value ($000) $93,135 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 152,635 Value ($000) $71,578 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 129,026 Value ($000) $52,583 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 103,983 Value ($000) $51,920 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 86,915 Value ($000) $45,216 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 68,153 Value ($000) $42,016 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 52,730 Value ($000) $29,159 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 36,651 Value ($000) $21,302 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 33,796 Value ($000) $17,939 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 32,949 Value ($000) $16,678 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 33,833 Value ($000) $17,652 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 34,282 Value ($000) $19,759 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 34,876 Value ($000) $19,206 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 34,721 Value ($000) $17,610 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 34,874 Value ($000) $18,947 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 36,188 Value ($000) $21,375 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 36,883 Value ($000) $24,610 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 38,047 Value ($000) $21,737 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 39,455 Value ($000) $19,904 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 39,876 Value ($000) $18,199 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 39,161 Value ($000) $18,241 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 38,699 Value ($000) $17,086 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 40,697 Value ($000) $14,746 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 43,022 Value ($000) $12,201 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 43,765 Value ($000) $14,218 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 44,971 Value ($000) $13,099 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 45,406 Value ($000) $13,335 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 45,597 Value ($000) $12,480 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 46,899 Value ($000) $10,496 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 48,252 Value ($000) $11,778 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 48,795 Value ($000) $10,108 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 49,034 Value ($000) $10,123 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 50,536 Value ($000) $9,596 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 52,730 Value ($000) $9,976 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 54,871 Value ($000) $9,573 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 55,342 Value ($000) $8,501 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 55,193 Value ($000) $7,787 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 53,960 Value ($000) $8,583 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 57,688 Value ($000) $8,524 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 59,749 Value ($000) $8,460 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 58,728 Value ($000) $8,331 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 59,767 Value ($000) $7,309 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 58,742 Value ($000) $7,622 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 58,909 Value ($000) $7,914 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 56,945 Value ($000) $7,135 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 54,252 Value ($000) $6,602 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 52,309 Value ($000) $6,172 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 50,981 Value ($000) $6,130 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 56,254 Value ($000) $6,264 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 58,176 Value ($000) $5,361 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 54,148 Value ($000) $4,582 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,730	$93,135	$565.16	$486.57 - $601.87
Q3 2025	152,635	$71,578	$464.78	$402.70 - $501.56
Q2 2025	129,026	$52,583	$417.06	$384.82 - $495.18
Q1 2025	103,983	$51,920	$539.78	$482.97 - $608.82
Q4 2024	86,915	$45,216	$547.53	$491.20 - $617.36
Q3 2024	68,153	$42,016	$589.13	$525.78 - $624.81
Q2 2024	52,730	$29,159	$569.75	$526.69 - $598.64
Q1 2024	36,651	$21,302	$557.71	$524.04 - $600.06
Q4 2023	33,796	$17,939	$480.76	$412.73 - $532.66
Q3 2023	32,949	$16,678	$528.90	$491.51 - $575.69
Q2 2023	33,833	$17,652	$535.25	$494.39 - $588.28
Q1 2023	34,282	$19,759	$558.70	$518.14 - $604.43
Q4 2022	34,876	$19,206	$524.96	$471.30 - $579.21
Q3 2022	34,721	$17,610	$554.13	$500.83 - $604.99
Q2 2022	34,874	$18,947	$544.70	$492.89 - $611.86
Q1 2022	36,188	$21,375	$568.16	$508.25 - $656.92
Q4 2021	36,883	$24,610	$617.25	$545.68 - $664.90
Q3 2021	38,047	$21,737	$542.36	$497.26 - $609.86
Q2 2021	39,455	$19,904	$466.00	$433.25 - $504.51
Q1 2021	39,876	$18,199	$471.13	$427.86 - $519.72
Q4 2020	39,161	$18,241	$462.59	$427.16 - $525.38
Q3 2020	38,699	$17,086	$407.40	$352.00 - $438.79
Q2 2020	40,697	$14,746	$330.32	$266.44 - $358.87
Q1 2020	43,022	$12,201	$310.51	$246.54 - $336.98
Q4 2019	43,765	$14,218	$298.40	$266.00 - $325.05
Q3 2019	44,971	$13,099	$281.62	$262.06 - $300.37
Q2 2019	45,406	$13,335	$270.70	$248.84 - $293.42
Q1 2019	45,597	$12,480	$244.42	$206.29 - $269.21
Q4 2018	46,899	$10,496	$230.26	$204.59 - $249.16
Q3 2018	48,252	$11,778	$225.62	$199.95 - $240.42
Q2 2018	48,795	$10,108	$208.02	$195.82 - $217.41
Q1 2018	49,034	$10,123	$205.54	$186.40 - $221.70
Q4 2017	50,536	$9,596	$187.44	$177.57 - $196.84
Q3 2017	52,730	$9,976	$177.07	$166.25 - $189.94
Q2 2017	54,871	$9,573	$164.09	$148.20 - $172.95
Q1 2017	55,342	$8,501	$149.18	$136.61 - $157.89
Q4 2016	55,193	$7,787	$143.74	$135.56 - $156.06
Q3 2016	53,960	$8,583	$150.09	$139.26 - $156.47
Q2 2016	57,688	$8,524	$143.61	$136.38 - $150.60
Q1 2016	59,749	$8,460	$130.26	$116.37 - $138.34
Q4 2015	58,728	$8,331	$129.50	$116.40 - $139.59
Q3 2015	59,767	$7,309	$126.34	$113.67 - $136.94
Q2 2015	58,742	$7,622	$126.27	$121.29 - $130.90
Q1 2015	58,909	$7,914	$124.72	$117.56 - $134.63
Q4 2014	56,945	$7,135	$117.50	$103.69 - $125.37
Q3 2014	54,252	$6,602	$117.35	$112.28 - $122.75
Q2 2014	52,309	$6,172	$113.45	$107.95 - $118.89
Q1 2014	50,981	$6,130	$114.47	$105.00 - $122.85
Q4 2013	56,254	$6,264	$95.60	$86.22 - $107.27
Q3 2013	58,176	$5,361	$86.81	$81.00 - $91.06
Q2 2013	54,148	$4,582	$79.76	$72.10 - $85.73