THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,785 Value ($000) $28,848 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 49,860 Value ($000) $24,183 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 50,205 Value ($000) $20,356 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 47,365 Value ($000) $23,569 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 46,973 Value ($000) $24,437 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 52,085 Value ($000) $32,218 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 51,470 Value ($000) $28,463 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 50,662 Value ($000) $29,445 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 50,761 Value ($000) $26,943 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 52,127 Value ($000) $26,385 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 52,302 Value ($000) $27,289 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 50,861 Value ($000) $29,315 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 50,555 Value ($000) $27,840 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 50,022 Value ($000) $25,371 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 50,490 Value ($000) $27,430 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 54,958 Value ($000) $32,461 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 57,101 Value ($000) $38,100 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 59,310 Value ($000) $33,886 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 60,997 Value ($000) $30,771 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 61,906 Value ($000) $28,253 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 64,578 Value ($000) $30,079 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 71,789 Value ($000) $31,696 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 75,639 Value ($000) $27,407 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 77,043 Value ($000) $21,849 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 83,754 Value ($000) $27,209 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 80,401 Value ($000) $23,418 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 85,170 Value ($000) $25,013 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 89,477 Value ($000) $24,492 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 94,157 Value ($000) $21,071 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 96,137 Value ($000) $23,465 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 98,137 Value ($000) $20,328 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 99,078 Value ($000) $20,456 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 97,934 Value ($000) $18,596 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 98,094 Value ($000) $18,559 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 95,269 Value ($000) $16,622 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 95,101 Value ($000) $14,608 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 102,874 Value ($000) $14,516 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 102,779 Value ($000) $16,348 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 106,649 Value ($000) $15,758 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 113,240 Value ($000) $16,034 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 114,130 Value ($000) $16,189 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 113,145 Value ($000) $13,835 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 110,362 Value ($000) $14,321 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 113,302 Value ($000) $15,221 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 114,702 Value ($000) $14,371 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 109,603 Value ($000) $13,339 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 114,615 Value ($000) $13,525 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 111,545 Value ($000) $13,412 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 128,103 Value ($000) $14,264 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 128,508 Value ($000) $11,842 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 131,438 Value ($000) $11,124 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,785	$28,848	$565.16	$486.57 - $601.87
Q3 2025	49,860	$24,183	$464.78	$402.70 - $501.56
Q2 2025	50,205	$20,356	$417.06	$384.82 - $495.18
Q1 2025	47,365	$23,569	$539.78	$482.97 - $608.82
Q4 2024	46,973	$24,437	$547.53	$491.20 - $617.36
Q3 2024	52,085	$32,218	$589.13	$525.78 - $624.81
Q2 2024	51,470	$28,463	$569.75	$526.69 - $598.64
Q1 2024	50,662	$29,445	$557.71	$524.04 - $600.06
Q4 2023	50,761	$26,943	$480.76	$412.73 - $532.66
Q3 2023	52,127	$26,385	$528.90	$491.51 - $575.69
Q2 2023	52,302	$27,289	$535.25	$494.39 - $588.28
Q1 2023	50,861	$29,315	$558.70	$518.14 - $604.43
Q4 2022	50,555	$27,840	$524.96	$471.30 - $579.21
Q3 2022	50,022	$25,371	$554.13	$500.83 - $604.99
Q2 2022	50,490	$27,430	$544.70	$492.89 - $611.86
Q1 2022	54,958	$32,461	$568.16	$508.25 - $656.92
Q4 2021	57,101	$38,100	$617.25	$545.68 - $664.90
Q3 2021	59,310	$33,886	$542.36	$497.26 - $609.86
Q2 2021	60,997	$30,771	$466.00	$433.25 - $504.51
Q1 2021	61,906	$28,253	$471.13	$427.86 - $519.72
Q4 2020	64,578	$30,079	$462.59	$427.16 - $525.38
Q3 2020	71,789	$31,696	$407.40	$352.00 - $438.79
Q2 2020	75,639	$27,407	$330.32	$266.44 - $358.87
Q1 2020	77,043	$21,849	$310.51	$246.54 - $336.98
Q4 2019	83,754	$27,209	$298.40	$266.00 - $325.05
Q3 2019	80,401	$23,418	$281.62	$262.06 - $300.37
Q2 2019	85,170	$25,013	$270.70	$248.84 - $293.42
Q1 2019	89,477	$24,492	$244.42	$206.29 - $269.21
Q4 2018	94,157	$21,071	$230.26	$204.59 - $249.16
Q3 2018	96,137	$23,465	$225.62	$199.95 - $240.42
Q2 2018	98,137	$20,328	$208.02	$195.82 - $217.41
Q1 2018	99,078	$20,456	$205.54	$186.40 - $221.70
Q4 2017	97,934	$18,596	$187.44	$177.57 - $196.84
Q3 2017	98,094	$18,559	$177.07	$166.25 - $189.94
Q2 2017	95,269	$16,622	$164.09	$148.20 - $172.95
Q1 2017	95,101	$14,608	$149.18	$136.61 - $157.89
Q4 2016	102,874	$14,516	$143.74	$135.56 - $156.06
Q3 2016	102,779	$16,348	$150.09	$139.26 - $156.47
Q2 2016	106,649	$15,758	$143.61	$136.38 - $150.60
Q1 2016	113,240	$16,034	$130.26	$116.37 - $138.34
Q4 2015	114,130	$16,189	$129.50	$116.40 - $139.59
Q3 2015	113,145	$13,835	$126.34	$113.67 - $136.94
Q2 2015	110,362	$14,321	$126.27	$121.29 - $130.90
Q1 2015	113,302	$15,221	$124.72	$117.56 - $134.63
Q4 2014	114,702	$14,371	$117.50	$103.69 - $125.37
Q3 2014	109,603	$13,339	$117.35	$112.28 - $122.75
Q2 2014	114,615	$13,525	$113.45	$107.95 - $118.89
Q1 2014	111,545	$13,412	$114.47	$105.00 - $122.85
Q4 2013	128,103	$14,264	$95.60	$86.22 - $107.27
Q3 2013	128,508	$11,842	$86.81	$81.00 - $91.06
Q2 2013	131,438	$11,124	$79.76	$72.10 - $85.73