THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 160,052 Value ($000) $70,666 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 188,409 Value ($000) $68,268 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 316,933 Value ($000) $89,882 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 358,681 Value ($000) $116,525 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 449,019 Value ($000) $130,786 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 393,275 Value ($000) $115,497 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 514,728 Value ($000) $140,891 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 520,666 Value ($000) $116,520 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 674,710 Value ($000) $164,683 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 703,088 Value ($000) $145,638 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 745,552 Value ($000) $153,927 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 976,959 Value ($000) $185,505 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,082,464 Value ($000) $204,802 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,101,543 Value ($000) $192,186 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 1,070,047 Value ($000) $164,359 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 1,081,520 Value ($000) $152,602 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 994,938 Value ($000) $158,255 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 2,204,253 Value ($000) $138,096 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 986,303 Value ($000) $139,651 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 1,370,684 Value ($000) $194,432 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 1,498,725 Value ($000) $183,264 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 1,545,056 Value ($000) $200,486 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 1,572,906 Value ($000) $211,304 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 1,590,132 Value ($000) $199,228 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 1,636,472 Value ($000) $199,159 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 1,341,231 Value ($000) $158,265 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 992,292 Value ($000) $119,313 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 1,465,328 Value ($000) $163,164 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 1,697,107 Value ($000) $156,388 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 1,729,662 Value ($000) $146,381 Avg Close $79.76 Range $72.10 - $85.73