THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,037 Value ($000) $2,339 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 4,118 Value ($000) $2 Avg Close $464.78 Range $402.70 - $501.56
Q1 2025
Shares 4,137 Value ($000) $2,059 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 4,137 Value ($000) $2,152 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 4,137 Value ($000) $2,559 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 4,137 Value ($000) $2,288 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 4,137 Value ($000) $2,404 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 4,137 Value ($000) $2,196 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 3,791 Value ($000) $1,919 Avg Close $528.90 Range $491.51 - $575.69
Q2 2022
Shares 3,703 Value ($000) $2,012 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 3,703 Value ($000) $2,187 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 4,100 Value ($000) $2,736 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 4,100 Value ($000) $2,342 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 4,100 Value ($000) $2,068 Avg Close $466.00 Range $433.25 - $504.51