THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,387 Value ($000) $19,953 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 33,110 Value ($000) $16,045 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 32,288 Value ($000) $13,090 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 26,624 Value ($000) $13,255 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 22,856 Value ($000) $11,945 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 21,356 Value ($000) $13,196 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 24,240 Value ($000) $13,413 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 26,009 Value ($000) $15,057 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 25,485 Value ($000) $13,528 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 36,329 Value ($000) $18,282 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 33,341 Value ($000) $17,388 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 22,639 Value ($000) $13,040 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 21,383 Value ($000) $11,800 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 19,533 Value ($000) $9,906 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 18,260 Value ($000) $9,916 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 18,513 Value ($000) $11,008 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 19,002 Value ($000) $12,647 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 23,238 Value ($000) $13,289 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 29,289 Value ($000) $14,463 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 23,533 Value ($000) $10,722 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 22,450 Value ($000) $10,456 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 20,747 Value ($000) $9,160 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 22,655 Value ($000) $8,208 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 33,051 Value ($000) $9,373 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 18,248 Value ($000) $5,928 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,387	$19,953	$565.16	$486.57 - $601.87
Q3 2025	33,110	$16,045	$464.78	$402.70 - $501.56
Q2 2025	32,288	$13,090	$417.06	$384.82 - $495.18
Q1 2025	26,624	$13,255	$539.78	$482.97 - $608.82
Q4 2024	22,856	$11,945	$547.53	$491.20 - $617.36
Q3 2024	21,356	$13,196	$589.13	$525.78 - $624.81
Q2 2024	24,240	$13,413	$569.75	$526.69 - $598.64
Q1 2024	26,009	$15,057	$557.71	$524.04 - $600.06
Q4 2023	25,485	$13,528	$480.76	$412.73 - $532.66
Q3 2023	36,329	$18,282	$528.90	$491.51 - $575.69
Q2 2023	33,341	$17,388	$535.25	$494.39 - $588.28
Q1 2023	22,639	$13,040	$558.70	$518.14 - $604.43
Q4 2022	21,383	$11,800	$524.96	$471.30 - $579.21
Q3 2022	19,533	$9,906	$554.13	$500.83 - $604.99
Q2 2022	18,260	$9,916	$544.70	$492.89 - $611.86
Q1 2022	18,513	$11,008	$568.16	$508.25 - $656.92
Q4 2021	19,002	$12,647	$617.25	$545.68 - $664.90
Q3 2021	23,238	$13,289	$542.36	$497.26 - $609.86
Q2 2021	29,289	$14,463	$466.00	$433.25 - $504.51
Q1 2021	23,533	$10,722	$471.13	$427.86 - $519.72
Q4 2020	22,450	$10,456	$462.59	$427.16 - $525.38
Q3 2020	20,747	$9,160	$407.40	$352.00 - $438.79
Q2 2020	22,655	$8,208	$330.32	$266.44 - $358.87
Q1 2020	33,051	$9,373	$310.51	$246.54 - $336.98
Q4 2019	18,248	$5,928	$298.40	$266.00 - $325.05