THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,170 Value ($000) $131,634 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 224,224 Value ($000) $108,753 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 228,066 Value ($000) $92,472 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 220,235 Value ($000) $109,589 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 208,960 Value ($000) $108,707 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 224,298 Value ($000) $138,744 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 223,832 Value ($000) $123,779 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 228,666 Value ($000) $132,903 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 191,569 Value ($000) $101,683 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 242,517 Value ($000) $122,755 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 235,735 Value ($000) $122,995 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 229,248 Value ($000) $132,132 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 195,071 Value ($000) $107,424 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 192,141 Value ($000) $97,452 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 182,548 Value ($000) $99,175 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 155,872 Value ($000) $92,066 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 130,077 Value ($000) $86,793 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 121,720 Value ($000) $69,542 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,199 Value ($000) $2,118 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,492 Value ($000) $1,594 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,554 Value ($000) $1,655 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,596 Value ($000) $1,588 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,659 Value ($000) $1,326 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,641 Value ($000) $1,033 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 3,217 Value ($000) $1,045 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,208 Value ($000) $934 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,253 Value ($000) $955 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,053 Value ($000) $836 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,389 Value ($000) $535 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,439 Value ($000) $839 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,350 Value ($000) $901 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,048 Value ($000) $836 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 6,813 Value ($000) $1,294 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 8,029 Value ($000) $1,519 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 8,114 Value ($000) $1,416 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 8,139 Value ($000) $1,250 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,934 Value ($000) $1,119 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 7,615 Value ($000) $1,211 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 7,230 Value ($000) $1,068 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 7,230 Value ($000) $1,024 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 7,334 Value ($000) $1,040 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 7,300 Value ($000) $893 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,775 Value ($000) $749 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,743 Value ($000) $368 Avg Close $124.72 Range $117.56 - $134.63

Q4 2013

Shares 1,850 Value ($000) $206 Avg Close $95.60 Range $86.22 - $107.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,170	$131,634	$565.16	$486.57 - $601.87
Q3 2025	224,224	$108,753	$464.78	$402.70 - $501.56
Q2 2025	228,066	$92,472	$417.06	$384.82 - $495.18
Q1 2025	220,235	$109,589	$539.78	$482.97 - $608.82
Q4 2024	208,960	$108,707	$547.53	$491.20 - $617.36
Q3 2024	224,298	$138,744	$589.13	$525.78 - $624.81
Q2 2024	223,832	$123,779	$569.75	$526.69 - $598.64
Q1 2024	228,666	$132,903	$557.71	$524.04 - $600.06
Q4 2023	191,569	$101,683	$480.76	$412.73 - $532.66
Q3 2023	242,517	$122,755	$528.90	$491.51 - $575.69
Q2 2023	235,735	$122,995	$535.25	$494.39 - $588.28
Q1 2023	229,248	$132,132	$558.70	$518.14 - $604.43
Q4 2022	195,071	$107,424	$524.96	$471.30 - $579.21
Q3 2022	192,141	$97,452	$554.13	$500.83 - $604.99
Q2 2022	182,548	$99,175	$544.70	$492.89 - $611.86
Q1 2022	155,872	$92,066	$568.16	$508.25 - $656.92
Q4 2021	130,077	$86,793	$617.25	$545.68 - $664.90
Q3 2021	121,720	$69,542	$542.36	$497.26 - $609.86
Q2 2021	4,199	$2,118	$466.00	$433.25 - $504.51
Q1 2021	3,492	$1,594	$471.13	$427.86 - $519.72
Q4 2020	3,554	$1,655	$462.59	$427.16 - $525.38
Q3 2020	3,596	$1,588	$407.40	$352.00 - $438.79
Q2 2020	3,659	$1,326	$330.32	$266.44 - $358.87
Q1 2020	3,641	$1,033	$310.51	$246.54 - $336.98
Q4 2019	3,217	$1,045	$298.40	$266.00 - $325.05
Q3 2019	3,208	$934	$281.62	$262.06 - $300.37
Q2 2019	3,253	$955	$270.70	$248.84 - $293.42
Q1 2019	3,053	$836	$244.42	$206.29 - $269.21
Q4 2018	2,389	$535	$230.26	$204.59 - $249.16
Q3 2018	3,439	$839	$225.62	$199.95 - $240.42
Q2 2018	4,350	$901	$208.02	$195.82 - $217.41
Q1 2018	4,048	$836	$205.54	$186.40 - $221.70
Q4 2017	6,813	$1,294	$187.44	$177.57 - $196.84
Q3 2017	8,029	$1,519	$177.07	$166.25 - $189.94
Q2 2017	8,114	$1,416	$164.09	$148.20 - $172.95
Q1 2017	8,139	$1,250	$149.18	$136.61 - $157.89
Q4 2016	7,934	$1,119	$143.74	$135.56 - $156.06
Q3 2016	7,615	$1,211	$150.09	$139.26 - $156.47
Q2 2016	7,230	$1,068	$143.61	$136.38 - $150.60
Q1 2016	7,230	$1,024	$130.26	$116.37 - $138.34
Q4 2015	7,334	$1,040	$129.50	$116.40 - $139.59
Q3 2015	7,300	$893	$126.34	$113.67 - $136.94
Q2 2015	5,775	$749	$126.27	$121.29 - $130.90
Q1 2015	2,743	$368	$124.72	$117.56 - $134.63
Q4 2013	1,850	$206	$95.60	$86.22 - $107.27