THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,776 Value ($000) $37 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 64,033 Value ($000) $31 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 71,938 Value ($000) $29 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 84,240 Value ($000) $42 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 84,045 Value ($000) $44 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 133,420 Value ($000) $83 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 106,102 Value ($000) $59 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 205,185 Value ($000) $119 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 198,165 Value ($000) $105 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 195,823 Value ($000) $99 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 192,348 Value ($000) $100 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 190,584 Value ($000) $110 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 201,465 Value ($000) $111 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 202,815 Value ($000) $103 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 208,057 Value ($000) $113 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 212,231 Value ($000) $125 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 209,967 Value ($000) $140 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 323,860 Value ($000) $185 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 313,685 Value ($000) $158 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 305,058 Value ($000) $139 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 310,266 Value ($000) $145 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 299,926 Value ($000) $132 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 418,766 Value ($000) $152 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 438,147 Value ($000) $124 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 581,481 Value ($000) $189 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 546,421 Value ($000) $159 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 199,503 Value ($000) $59 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 166,609 Value ($000) $46 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 180,683 Value ($000) $40 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 175,241 Value ($000) $43 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 153,789 Value ($000) $32 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 136,110 Value ($000) $28 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 130,566 Value ($000) $25 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 113,076 Value ($000) $21,394 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 96,482 Value ($000) $16,833 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 120,219 Value ($000) $18,466 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 93,736 Value ($000) $13,226 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 87,658 Value ($000) $13,943 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 89,573 Value ($000) $13,235 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 89,048 Value ($000) $12,608 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 109,652 Value ($000) $15,554 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 91,300 Value ($000) $11,164 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 121,751 Value ($000) $15,798 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 147,615 Value ($000) $19,831 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 182,322 Value ($000) $22,843 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 880,697 Value ($000) $107,181 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 793,509 Value ($000) $93,634 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 740,325 Value ($000) $89,017 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 964,470 Value ($000) $111,049 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 961,659 Value ($000) $88,617 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 918,120 Value ($000) $77,700 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,776	$37	$565.16	$486.57 - $601.87
Q3 2025	64,033	$31	$464.78	$402.70 - $501.56
Q2 2025	71,938	$29	$417.06	$384.82 - $495.18
Q1 2025	84,240	$42	$539.78	$482.97 - $608.82
Q4 2024	84,045	$44	$547.53	$491.20 - $617.36
Q3 2024	133,420	$83	$589.13	$525.78 - $624.81
Q2 2024	106,102	$59	$569.75	$526.69 - $598.64
Q1 2024	205,185	$119	$557.71	$524.04 - $600.06
Q4 2023	198,165	$105	$480.76	$412.73 - $532.66
Q3 2023	195,823	$99	$528.90	$491.51 - $575.69
Q2 2023	192,348	$100	$535.25	$494.39 - $588.28
Q1 2023	190,584	$110	$558.70	$518.14 - $604.43
Q4 2022	201,465	$111	$524.96	$471.30 - $579.21
Q3 2022	202,815	$103	$554.13	$500.83 - $604.99
Q2 2022	208,057	$113	$544.70	$492.89 - $611.86
Q1 2022	212,231	$125	$568.16	$508.25 - $656.92
Q4 2021	209,967	$140	$617.25	$545.68 - $664.90
Q3 2021	323,860	$185	$542.36	$497.26 - $609.86
Q2 2021	313,685	$158	$466.00	$433.25 - $504.51
Q1 2021	305,058	$139	$471.13	$427.86 - $519.72
Q4 2020	310,266	$145	$462.59	$427.16 - $525.38
Q3 2020	299,926	$132	$407.40	$352.00 - $438.79
Q2 2020	418,766	$152	$330.32	$266.44 - $358.87
Q1 2020	438,147	$124	$310.51	$246.54 - $336.98
Q4 2019	581,481	$189	$298.40	$266.00 - $325.05
Q3 2019	546,421	$159	$281.62	$262.06 - $300.37
Q2 2019	199,503	$59	$270.70	$248.84 - $293.42
Q1 2019	166,609	$46	$244.42	$206.29 - $269.21
Q4 2018	180,683	$40	$230.26	$204.59 - $249.16
Q3 2018	175,241	$43	$225.62	$199.95 - $240.42
Q2 2018	153,789	$32	$208.02	$195.82 - $217.41
Q1 2018	136,110	$28	$205.54	$186.40 - $221.70
Q4 2017	130,566	$25	$187.44	$177.57 - $196.84
Q3 2017	113,076	$21,394	$177.07	$166.25 - $189.94
Q2 2017	96,482	$16,833	$164.09	$148.20 - $172.95
Q1 2017	120,219	$18,466	$149.18	$136.61 - $157.89
Q4 2016	93,736	$13,226	$143.74	$135.56 - $156.06
Q3 2016	87,658	$13,943	$150.09	$139.26 - $156.47
Q2 2016	89,573	$13,235	$143.61	$136.38 - $150.60
Q1 2016	89,048	$12,608	$130.26	$116.37 - $138.34
Q4 2015	109,652	$15,554	$129.50	$116.40 - $139.59
Q3 2015	91,300	$11,164	$126.34	$113.67 - $136.94
Q2 2015	121,751	$15,798	$126.27	$121.29 - $130.90
Q1 2015	147,615	$19,831	$124.72	$117.56 - $134.63
Q4 2014	182,322	$22,843	$117.50	$103.69 - $125.37
Q3 2014	880,697	$107,181	$117.35	$112.28 - $122.75
Q2 2014	793,509	$93,634	$113.45	$107.95 - $118.89
Q1 2014	740,325	$89,017	$114.47	$105.00 - $122.85
Q4 2013	964,470	$111,049	$95.60	$86.22 - $107.27
Q3 2013	961,659	$88,617	$86.81	$81.00 - $91.06
Q2 2013	918,120	$77,700	$79.76	$72.10 - $85.73