THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,903 Value ($000) $22,543 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 34,206 Value ($000) $16,591 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 30,236 Value ($000) $12,260 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 25,808 Value ($000) $12,842 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 24,536 Value ($000) $12,764 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 38,403 Value ($000) $23,539 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 35,467 Value ($000) $19,522 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 25,811 Value ($000) $15 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 24,977 Value ($000) $13 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 23,271 Value ($000) $12 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 27,506 Value ($000) $14 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 28,570 Value ($000) $16 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 28,960 Value ($000) $16 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 34,715 Value ($000) $17,606 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 37,695 Value ($000) $20,479 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 38,825 Value ($000) $22,932 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 35,227 Value ($000) $23,505 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 32,136 Value ($000) $18,360 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 30,753 Value ($000) $15,514 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 27,348 Value ($000) $12,481 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 20,475 Value ($000) $9,537 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 19,714 Value ($000) $8,704 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 23,278 Value ($000) $8,434 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 23,848 Value ($000) $6,763 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 18,226 Value ($000) $5,921 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 16,945 Value ($000) $4,935 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 16,575 Value ($000) $4,868 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 14,071 Value ($000) $3,149 Avg Close $244.42 Range $206.29 - $269.21