THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,766 Value ($000) $42,164 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 73,167 Value ($000) $35,487 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 73,333 Value ($000) $29,734 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 75,487 Value ($000) $37,562 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 75,920 Value ($000) $39,496 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 76,315 Value ($000) $47,206 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 76,180 Value ($000) $42,128 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 78,274 Value ($000) $45,494 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 80,102 Value ($000) $42,517 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 82,148 Value ($000) $41,581 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 82,255 Value ($000) $42,917 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 83,026 Value ($000) $47,854 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 84,099 Value ($000) $46,312 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 85,979 Value ($000) $43,607 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 86,898 Value ($000) $47,210 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 86,315 Value ($000) $50,982 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 86,495 Value ($000) $57,713 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 87,788 Value ($000) $50,155 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 88,742 Value ($000) $44,768 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 88,745 Value ($000) $40,501 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 91,809 Value ($000) $42,762 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 93,438 Value ($000) $41,255 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 95,924 Value ($000) $34,757 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 96,022 Value ($000) $27,231 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 96,143 Value ($000) $31,234 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 98,816 Value ($000) $28,782 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 100,763 Value ($000) $29,592 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 101,497 Value ($000) $27,782 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 140,971 Value ($000) $31,548 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 143,074 Value ($000) $34,921 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 146,639 Value ($000) $30,375 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 146,343 Value ($000) $30,214 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 146,020 Value ($000) $27,726 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 147,015 Value ($000) $27,815 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 165,243 Value ($000) $28,830 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 164,731 Value ($000) $25,303 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 24,838 Value ($000) $3,505 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 27,488 Value ($000) $4,372 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 40,542 Value ($000) $5,990 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 41,437 Value ($000) $5,867 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 42,228 Value ($000) $5,990 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 39,748 Value ($000) $4,860 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 21,412 Value ($000) $2,778 Avg Close $126.27 Range $121.29 - $130.90