THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141 Value ($000) $661 Avg Close $565.16 Range $486.57 - $601.87

Q2 2025

Shares 100,222 Value ($000) $40,636 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 100,324 Value ($000) $49,921 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 99,494 Value ($000) $51,760 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 99,921 Value ($000) $61,808 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 94,974 Value ($000) $52,520 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 94,591 Value ($000) $54,977 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 95,143 Value ($000) $50,501 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 89,402 Value ($000) $45,253 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 85,457 Value ($000) $44,587 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 78,948 Value ($000) $45,503 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 76,597 Value ($000) $42,181 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 75,727 Value ($000) $38,095 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 76,690 Value ($000) $41,664 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 75,985 Value ($000) $44,881 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 76,256 Value ($000) $50,881 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 81,737 Value ($000) $46,699 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 77,825 Value ($000) $39,260 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 73,649 Value ($000) $33,612 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 73,527 Value ($000) $34,248 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 70,660 Value ($000) $31,198 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 68,743 Value ($000) $28,579 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 64,498 Value ($000) $18,292 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 51,562 Value ($000) $16,751 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 42,098 Value ($000) $12,363 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 42,098 Value ($000) $12,363 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 18,545 Value ($000) $5,076 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141	$661	$565.16	$486.57 - $601.87
Q2 2025	100,222	$40,636	$417.06	$384.82 - $495.18
Q1 2025	100,324	$49,921	$539.78	$482.97 - $608.82
Q4 2024	99,494	$51,760	$547.53	$491.20 - $617.36
Q3 2024	99,921	$61,808	$589.13	$525.78 - $624.81
Q2 2024	94,974	$52,520	$569.75	$526.69 - $598.64
Q1 2024	94,591	$54,977	$557.71	$524.04 - $600.06
Q4 2023	95,143	$50,501	$480.76	$412.73 - $532.66
Q3 2023	89,402	$45,253	$528.90	$491.51 - $575.69
Q2 2023	85,457	$44,587	$535.25	$494.39 - $588.28
Q1 2023	78,948	$45,503	$558.70	$518.14 - $604.43
Q4 2022	76,597	$42,181	$524.96	$471.30 - $579.21
Q3 2022	75,727	$38,095	$554.13	$500.83 - $604.99
Q2 2022	76,690	$41,664	$544.70	$492.89 - $611.86
Q1 2022	75,985	$44,881	$568.16	$508.25 - $656.92
Q4 2021	76,256	$50,881	$617.25	$545.68 - $664.90
Q3 2021	81,737	$46,699	$542.36	$497.26 - $609.86
Q2 2021	77,825	$39,260	$466.00	$433.25 - $504.51
Q1 2021	73,649	$33,612	$471.13	$427.86 - $519.72
Q4 2020	73,527	$34,248	$462.59	$427.16 - $525.38
Q3 2020	70,660	$31,198	$407.40	$352.00 - $438.79
Q2 2020	68,743	$28,579	$330.32	$266.44 - $358.87
Q1 2020	64,498	$18,292	$310.51	$246.54 - $336.98
Q4 2019	51,562	$16,751	$298.40	$266.00 - $325.05
Q3 2019	42,098	$12,363	$281.62	$262.06 - $300.37
Q2 2019	42,098	$12,363	$270.70	$248.84 - $293.42
Q1 2019	18,545	$5,076	$244.42	$206.29 - $269.21