THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428,731 Value ($000) $1,407,328 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 2,415,003 Value ($000) $1,171,325 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,073,043 Value ($000) $1,245,996 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 2,750,923 Value ($000) $1,368,859 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 2,420,949 Value ($000) $1,259,450 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 2,163,487 Value ($000) $1,338,268 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 2,143,951 Value ($000) $1,185,605 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,583,673 Value ($000) $920,447 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,611,469 Value ($000) $855,352 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,708,104 Value ($000) $864,591 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,649,138 Value ($000) $950,514 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,649,138 Value ($000) $950,514 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,865,963 Value ($000) $1,027,567 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,869,672 Value ($000) $948,278,953 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 2,127,006 Value ($000) $1,155,559,819 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,945,530 Value ($000) $1,149,127,293 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 2,104,597 Value ($000) $1,404,271,312 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 2,861,482 Value ($000) $1,634,850,493 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 2,415,580 Value ($000) $1,218,587,655 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 2,275,187 Value ($000) $1,038,349,850 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 2,229,739 Value ($000) $1,038,567,828 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 2,846,781 Value ($000) $1,256,910,734 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 2,875,815 Value ($000) $1,042,022,801 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 2,935,020 Value ($000) $832,371,675 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 2,762,002 Value ($000) $897,291,581 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 2,959,111 Value ($000) $861,900,268 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 2,123,765 Value ($000) $623,707,306 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 2,170,056 Value ($000) $593,987,727 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 2,119,978 Value ($000) $474,429,877 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 2,093,017 Value ($000) $510,863,588 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 2,068,716 Value ($000) $428,513,832 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,881,392 Value ($000) $388,432,192 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,781,182 Value ($000) $338,210,840 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,769,557 Value ($000) $334,800,185 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,816,270 Value ($000) $316,884,627 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 1,843,261 Value ($000) $283,124,891 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 1,926,328 Value ($000) $271,806 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 2,007,320 Value ($000) $319,284 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 1,635,244 Value ($000) $241,624 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 1,329,637 Value ($000) $188,264 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 2,981,518 Value ($000) $422,929 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 3,292,924 Value ($000) $402,659 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 3,667,295 Value ($000) $475,868 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 3,346,763 Value ($000) $449,604 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 3,526,098 Value ($000) $441,784 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 4,336,146 Value ($000) $527,708 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 4,455,656 Value ($000) $525,767 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 2,468,670 Value ($000) $296,832 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 2,573,910 Value ($000) $286,604 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 2,655,730 Value ($000) $244,725 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 2,687,844 Value ($000) $227,472 Avg Close $79.76 Range $72.10 - $85.73