THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 380 Value ($000) $221 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 970 Value ($000) $515 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 936 Value ($000) $474 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 716 Value ($000) $374 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 950 Value ($000) $548 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,522 Value ($000) $1 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 22,149 Value ($000) $11,233 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 22,329 Value ($000) $12,131 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 22,622 Value ($000) $13,361 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 22,777 Value ($000) $15,197 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 23,123 Value ($000) $13,211 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 22,817 Value ($000) $11,510 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 22,964 Value ($000) $10,480 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 22,853 Value ($000) $10,645 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 24,323 Value ($000) $10,739 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 26,970 Value ($000) $9,772 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 27,313 Value ($000) $7,746 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 27,988 Value ($000) $9,092 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 29,110 Value ($000) $8,479 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 30,873 Value ($000) $9,067 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 33,554 Value ($000) $9,184 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 33,602 Value ($000) $7,519 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 33,257 Value ($000) $8,117 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 35,057 Value ($000) $7,262 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 34,332 Value ($000) $7,089 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 34,032 Value ($000) $6,462 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 31,889 Value ($000) $6,033 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,985 Value ($000) $346 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 2,210 Value ($000) $339 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 2,200 Value ($000) $310 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 2,243 Value ($000) $357 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 2,211 Value ($000) $327 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 1,310 Value ($000) $185 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 1,535 Value ($000) $218 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 1,620 Value ($000) $198 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 3,336 Value ($000) $433 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 3,386 Value ($000) $455 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 3,511 Value ($000) $440 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 2,716 Value ($000) $331 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 2,786 Value ($000) $329 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 2,801 Value ($000) $337 Avg Close $114.47 Range $105.00 - $122.85