THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,925 Value ($000) $313,439 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 581,277 Value ($000) $281,931 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 591,957 Value ($000) $240,015 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 737,436 Value ($000) $366,948 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 758,930 Value ($000) $394,818 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 770,416 Value ($000) $476,556 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 826,808 Value ($000) $457,225 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 875,878 Value ($000) $509,069 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 868,393 Value ($000) $460,934 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 859,875 Value ($000) $435,436 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 837,466 Value ($000) $436,651 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 789,144 Value ($000) $454,839 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 774,404 Value ($000) $426,515 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 769,629 Value ($000) $390,668 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 759,377 Value ($000) $413,166 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 752,247 Value ($000) $444,747 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 747,485 Value ($000) $498,905 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 754,845 Value ($000) $431,134 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 751,293 Value ($000) $379,087 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 557,378 Value ($000) $254,591 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 501,119 Value ($000) $233,304 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 508,175 Value ($000) $220,774 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 412,297 Value ($000) $144,679 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 400,204 Value ($000) $114,000 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 273,106 Value ($000) $88,780 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 260,490 Value ($000) $75,872 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 262,615 Value ($000) $77,104 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 256,760 Value ($000) $70,257 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 243,023 Value ($000) $54,060 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 176,630 Value ($000) $43,099 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 173,149 Value ($000) $35,874 Avg Close $208.02 Range $195.82 - $217.41

Q2 2016

Shares 134,358 Value ($000) $19,852 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 13,753,625 Value ($000) $97 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 142,754 Value ($000) $20,396 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 141,491 Value ($000) $17,302 Avg Close $126.34 Range $113.67 - $136.94

Q4 2014

Shares 125,544 Value ($000) $158,964 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 97,283 Value ($000) $11,867 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 92,479 Value ($000) $11,112 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 92,873 Value ($000) $10,992 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 84,735 Value ($000) $9,699 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 83,734 Value ($000) $8,125 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 83,061 Value ($000) $7,088 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,925	$313,439	$565.16	$486.57 - $601.87
Q3 2025	581,277	$281,931	$464.78	$402.70 - $501.56
Q2 2025	591,957	$240,015	$417.06	$384.82 - $495.18
Q1 2025	737,436	$366,948	$539.78	$482.97 - $608.82
Q4 2024	758,930	$394,818	$547.53	$491.20 - $617.36
Q3 2024	770,416	$476,556	$589.13	$525.78 - $624.81
Q2 2024	826,808	$457,225	$569.75	$526.69 - $598.64
Q1 2024	875,878	$509,069	$557.71	$524.04 - $600.06
Q4 2023	868,393	$460,934	$480.76	$412.73 - $532.66
Q3 2023	859,875	$435,436	$528.90	$491.51 - $575.69
Q2 2023	837,466	$436,651	$535.25	$494.39 - $588.28
Q1 2023	789,144	$454,839	$558.70	$518.14 - $604.43
Q4 2022	774,404	$426,515	$524.96	$471.30 - $579.21
Q3 2022	769,629	$390,668	$554.13	$500.83 - $604.99
Q2 2022	759,377	$413,166	$544.70	$492.89 - $611.86
Q1 2022	752,247	$444,747	$568.16	$508.25 - $656.92
Q4 2021	747,485	$498,905	$617.25	$545.68 - $664.90
Q3 2021	754,845	$431,134	$542.36	$497.26 - $609.86
Q2 2021	751,293	$379,087	$466.00	$433.25 - $504.51
Q1 2021	557,378	$254,591	$471.13	$427.86 - $519.72
Q4 2020	501,119	$233,304	$462.59	$427.16 - $525.38
Q3 2020	508,175	$220,774	$407.40	$352.00 - $438.79
Q2 2020	412,297	$144,679	$330.32	$266.44 - $358.87
Q1 2020	400,204	$114,000	$310.51	$246.54 - $336.98
Q4 2019	273,106	$88,780	$298.40	$266.00 - $325.05
Q3 2019	260,490	$75,872	$281.62	$262.06 - $300.37
Q2 2019	262,615	$77,104	$270.70	$248.84 - $293.42
Q1 2019	256,760	$70,257	$244.42	$206.29 - $269.21
Q4 2018	243,023	$54,060	$230.26	$204.59 - $249.16
Q3 2018	176,630	$43,099	$225.62	$199.95 - $240.42
Q2 2018	173,149	$35,874	$208.02	$195.82 - $217.41
Q2 2016	134,358	$19,852	$143.61	$136.38 - $150.60
Q1 2016	13,753,625	$97	$130.26	$116.37 - $138.34
Q4 2015	142,754	$20,396	$129.50	$116.40 - $139.59
Q3 2015	141,491	$17,302	$126.34	$113.67 - $136.94
Q4 2014	125,544	$158,964	$117.50	$103.69 - $125.37
Q3 2014	97,283	$11,867	$117.35	$112.28 - $122.75
Q2 2014	92,479	$11,112	$113.45	$107.95 - $118.89
Q1 2014	92,873	$10,992	$114.47	$105.00 - $122.85
Q4 2013	84,735	$9,699	$95.60	$86.22 - $107.27
Q3 2013	83,734	$8,125	$86.81	$81.00 - $91.06
Q2 2013	83,061	$7,088	$79.76	$72.10 - $85.73