THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,688 Value ($000) $13,147 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 24,446 Value ($000) $11,857 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 25,059 Value ($000) $10,160 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 29,919 Value ($000) $14,888 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 103,168 Value ($000) $53,671 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 110,603 Value ($000) $68,416 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 112,019 Value ($000) $61,947 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 118,878 Value ($000) $69,093 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 116,930 Value ($000) $62,065 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 114,881 Value ($000) $58,149 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 115,257 Value ($000) $60,136 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 114,441 Value ($000) $65,960 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 93,458 Value ($000) $51 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 93,911 Value ($000) $47,631 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 75,935 Value ($000) $41,254 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 75,916 Value ($000) $44,840 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 77,898 Value ($000) $51,977 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 78,213 Value ($000) $44,685 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 78,044 Value ($000) $39,371 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 109,617 Value ($000) $50,027 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 125,408 Value ($000) $58,413 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 125,416 Value ($000) $55,374 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 126,511 Value ($000) $45,840 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 157,888 Value ($000) $44,777 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 142,287 Value ($000) $46,225 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 142,270 Value ($000) $41,439 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 142,246 Value ($000) $41,775 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 143,827 Value ($000) $39,368 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 190,008 Value ($000) $42,522 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 189,168 Value ($000) $46,172 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 188,854 Value ($000) $39,119 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 190,806 Value ($000) $39,394 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 193,064 Value ($000) $36,659 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 144,650 Value ($000) $27,368 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 146,255 Value ($000) $25,517 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 145,494 Value ($000) $22,348 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 144,418 Value ($000) $20,377 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 144,741 Value ($000) $23,023 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 142,931 Value ($000) $21,119 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 2,784 Value ($000) $394 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,784 Value ($000) $395 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 2,766 Value ($000) $338 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 2,766 Value ($000) $359 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 2,766 Value ($000) $372 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,787 Value ($000) $349 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,787 Value ($000) $339 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,814 Value ($000) $332 Avg Close $113.45 Range $107.95 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,688	$13,147	$565.16	$486.57 - $601.87
Q3 2025	24,446	$11,857	$464.78	$402.70 - $501.56
Q2 2025	25,059	$10,160	$417.06	$384.82 - $495.18
Q1 2025	29,919	$14,888	$539.78	$482.97 - $608.82
Q4 2024	103,168	$53,671	$547.53	$491.20 - $617.36
Q3 2024	110,603	$68,416	$589.13	$525.78 - $624.81
Q2 2024	112,019	$61,947	$569.75	$526.69 - $598.64
Q1 2024	118,878	$69,093	$557.71	$524.04 - $600.06
Q4 2023	116,930	$62,065	$480.76	$412.73 - $532.66
Q3 2023	114,881	$58,149	$528.90	$491.51 - $575.69
Q2 2023	115,257	$60,136	$535.25	$494.39 - $588.28
Q1 2023	114,441	$65,960	$558.70	$518.14 - $604.43
Q4 2022	93,458	$51	$524.96	$471.30 - $579.21
Q3 2022	93,911	$47,631	$554.13	$500.83 - $604.99
Q2 2022	75,935	$41,254	$544.70	$492.89 - $611.86
Q1 2022	75,916	$44,840	$568.16	$508.25 - $656.92
Q4 2021	77,898	$51,977	$617.25	$545.68 - $664.90
Q3 2021	78,213	$44,685	$542.36	$497.26 - $609.86
Q2 2021	78,044	$39,371	$466.00	$433.25 - $504.51
Q1 2021	109,617	$50,027	$471.13	$427.86 - $519.72
Q4 2020	125,408	$58,413	$462.59	$427.16 - $525.38
Q3 2020	125,416	$55,374	$407.40	$352.00 - $438.79
Q2 2020	126,511	$45,840	$330.32	$266.44 - $358.87
Q1 2020	157,888	$44,777	$310.51	$246.54 - $336.98
Q4 2019	142,287	$46,225	$298.40	$266.00 - $325.05
Q3 2019	142,270	$41,439	$281.62	$262.06 - $300.37
Q2 2019	142,246	$41,775	$270.70	$248.84 - $293.42
Q1 2019	143,827	$39,368	$244.42	$206.29 - $269.21
Q4 2018	190,008	$42,522	$230.26	$204.59 - $249.16
Q3 2018	189,168	$46,172	$225.62	$199.95 - $240.42
Q2 2018	188,854	$39,119	$208.02	$195.82 - $217.41
Q1 2018	190,806	$39,394	$205.54	$186.40 - $221.70
Q4 2017	193,064	$36,659	$187.44	$177.57 - $196.84
Q3 2017	144,650	$27,368	$177.07	$166.25 - $189.94
Q2 2017	146,255	$25,517	$164.09	$148.20 - $172.95
Q1 2017	145,494	$22,348	$149.18	$136.61 - $157.89
Q4 2016	144,418	$20,377	$143.74	$135.56 - $156.06
Q3 2016	144,741	$23,023	$150.09	$139.26 - $156.47
Q2 2016	142,931	$21,119	$143.61	$136.38 - $150.60
Q1 2016	2,784	$394	$130.26	$116.37 - $138.34
Q4 2015	2,784	$395	$129.50	$116.40 - $139.59
Q3 2015	2,766	$338	$126.34	$113.67 - $136.94
Q2 2015	2,766	$359	$126.27	$121.29 - $130.90
Q1 2015	2,766	$372	$124.72	$117.56 - $134.63
Q4 2014	2,787	$349	$117.50	$103.69 - $125.37
Q3 2014	2,787	$339	$117.35	$112.28 - $122.75
Q2 2014	2,814	$332	$113.45	$107.95 - $118.89