Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 920 | $569 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 920 | $509 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 920 | $535 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 920 | $488 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 920 | $466 | $528.90 | $491.51 - $575.69 |
| Q3 2014 | 590,578 | $71,873 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 668,968 | $78,938 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 692,396 | $83,254 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 708,604 | $78,903 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 793,331 | $73,105 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 803,586 | $68,007 | $79.76 | $72.10 - $85.73 |