THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $1,096 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,892 Value ($000) $918 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,845 Value ($000) $748 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,849 Value ($000) $920 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,861 Value ($000) $968 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,886 Value ($000) $1,167 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,206 Value ($000) $1,773 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,331 Value ($000) $1,936 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,291 Value ($000) $1,747 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,366 Value ($000) $1,704 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,210 Value ($000) $1,675 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,834 Value ($000) $2,786 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,828 Value ($000) $2,659 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,838 Value ($000) $2,961 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,982 Value ($000) $3,250 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,452 Value ($000) $3,811 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,453 Value ($000) $4,306 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,258 Value ($000) $3,575 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,258 Value ($000) $2,653 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 7,760 Value ($000) $3,542 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 9,147 Value ($000) $4,260 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 8,719 Value ($000) $3,850 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 9,568 Value ($000) $3,467 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 9,709 Value ($000) $2,754 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 8,265 Value ($000) $2,685 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 8,599 Value ($000) $2,505 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 8,536 Value ($000) $2,507 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,502 Value ($000) $959 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,115 Value ($000) $697 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,275 Value ($000) $799 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,675 Value ($000) $761 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,180 Value ($000) $863 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,324 Value ($000) $821 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,360 Value ($000) $825 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,410 Value ($000) $769 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,482 Value ($000) $688 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,440 Value ($000) $627 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,446 Value ($000) $707 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,610 Value ($000) $681 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,682 Value ($000) $663 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 3,595 Value ($000) $510 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 3,795 Value ($000) $464 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 3,730 Value ($000) $484 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 3,206 Value ($000) $431 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,240 Value ($000) $281 Avg Close $117.50 Range $103.69 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$1,096	$565.16	$486.57 - $601.87
Q3 2025	1,892	$918	$464.78	$402.70 - $501.56
Q2 2025	1,845	$748	$417.06	$384.82 - $495.18
Q1 2025	1,849	$920	$539.78	$482.97 - $608.82
Q4 2024	1,861	$968	$547.53	$491.20 - $617.36
Q3 2024	1,886	$1,167	$589.13	$525.78 - $624.81
Q2 2024	3,206	$1,773	$569.75	$526.69 - $598.64
Q1 2024	3,331	$1,936	$557.71	$524.04 - $600.06
Q4 2023	3,291	$1,747	$480.76	$412.73 - $532.66
Q3 2023	3,366	$1,704	$528.90	$491.51 - $575.69
Q2 2023	3,210	$1,675	$535.25	$494.39 - $588.28
Q1 2023	4,834	$2,786	$558.70	$518.14 - $604.43
Q4 2022	4,828	$2,659	$524.96	$471.30 - $579.21
Q3 2022	5,838	$2,961	$554.13	$500.83 - $604.99
Q2 2022	5,982	$3,250	$544.70	$492.89 - $611.86
Q1 2022	6,452	$3,811	$568.16	$508.25 - $656.92
Q4 2021	6,453	$4,306	$617.25	$545.68 - $664.90
Q3 2021	6,258	$3,575	$542.36	$497.26 - $609.86
Q2 2021	5,258	$2,653	$466.00	$433.25 - $504.51
Q1 2021	7,760	$3,542	$471.13	$427.86 - $519.72
Q4 2020	9,147	$4,260	$462.59	$427.16 - $525.38
Q3 2020	8,719	$3,850	$407.40	$352.00 - $438.79
Q2 2020	9,568	$3,467	$330.32	$266.44 - $358.87
Q1 2020	9,709	$2,754	$310.51	$246.54 - $336.98
Q4 2019	8,265	$2,685	$298.40	$266.00 - $325.05
Q3 2019	8,599	$2,505	$281.62	$262.06 - $300.37
Q2 2019	8,536	$2,507	$270.70	$248.84 - $293.42
Q1 2019	3,502	$959	$244.42	$206.29 - $269.21
Q4 2018	3,115	$697	$230.26	$204.59 - $249.16
Q3 2018	3,275	$799	$225.62	$199.95 - $240.42
Q2 2018	3,675	$761	$208.02	$195.82 - $217.41
Q1 2018	4,180	$863	$205.54	$186.40 - $221.70
Q4 2017	4,324	$821	$187.44	$177.57 - $196.84
Q3 2017	4,360	$825	$177.07	$166.25 - $189.94
Q2 2017	4,410	$769	$164.09	$148.20 - $172.95
Q1 2017	4,482	$688	$149.18	$136.61 - $157.89
Q4 2016	4,440	$627	$143.74	$135.56 - $156.06
Q3 2016	4,446	$707	$150.09	$139.26 - $156.47
Q2 2016	4,610	$681	$143.61	$136.38 - $150.60
Q1 2016	4,682	$663	$130.26	$116.37 - $138.34
Q4 2015	3,595	$510	$129.50	$116.40 - $139.59
Q3 2015	3,795	$464	$126.34	$113.67 - $136.94
Q2 2015	3,730	$484	$126.27	$121.29 - $130.90
Q1 2015	3,206	$431	$124.72	$117.56 - $134.63
Q4 2014	2,240	$281	$117.50	$103.69 - $125.37