THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,098 Value ($000) $3,533 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,480 Value ($000) $2,658 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,480 Value ($000) $2,222 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,496 Value ($000) $2,735 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,234 Value ($000) $3,763 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 43,300 Value ($000) $26,784 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 7,992 Value ($000) $4,420 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 10,285 Value ($000) $5,978 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,274 Value ($000) $5,453 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 10,274 Value ($000) $5,200 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 10,269 Value ($000) $5,358 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 10,438 Value ($000) $6,016 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 12,475 Value ($000) $6,870 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 13,435 Value ($000) $6,814 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 30,953 Value ($000) $16,816 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 68,193 Value ($000) $40,278 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 125,617 Value ($000) $83,817 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 111,507 Value ($000) $63,707 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 112,090 Value ($000) $56,546 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 127,270 Value ($000) $58,083 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 157,579 Value ($000) $73,397 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 231,635 Value ($000) $102,271 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 269,659 Value ($000) $97,708 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 368,543 Value ($000) $104,519 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 536,396 Value ($000) $174,259 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 662,073 Value ($000) $192,842 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 714,758 Value ($000) $209,910 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 587,988 Value ($000) $160,944 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 42,295 Value ($000) $9,465 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 15,961 Value ($000) $3,896 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 39,371 Value ($000) $8,155 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 17,226 Value ($000) $3,556 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 19,732 Value ($000) $3,747 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 29,247 Value ($000) $5,533 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 37,038 Value ($000) $6,462 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 29,292 Value ($000) $4,499 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 64,556 Value ($000) $9,109 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 61,679 Value ($000) $9,811 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 61,601 Value ($000) $9,102 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 38,842 Value ($000) $5,500 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 22,088 Value ($000) $3,133 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 23,669 Value ($000) $2,894 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 24,242 Value ($000) $3,146 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 25,630 Value ($000) $3,443 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 99,912 Value ($000) $12,518 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 175,846 Value ($000) $21,400 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 318,864 Value ($000) $37,626 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,207,332 Value ($000) $145,170 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 913,083 Value ($000) $101,672 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,177,687 Value ($000) $108,524 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,266,682 Value ($000) $107,199 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,098	$3,533	$565.16	$486.57 - $601.87
Q3 2025	5,480	$2,658	$464.78	$402.70 - $501.56
Q2 2025	5,480	$2,222	$417.06	$384.82 - $495.18
Q1 2025	5,496	$2,735	$539.78	$482.97 - $608.82
Q4 2024	7,234	$3,763	$547.53	$491.20 - $617.36
Q3 2024	43,300	$26,784	$589.13	$525.78 - $624.81
Q2 2024	7,992	$4,420	$569.75	$526.69 - $598.64
Q1 2024	10,285	$5,978	$557.71	$524.04 - $600.06
Q4 2023	10,274	$5,453	$480.76	$412.73 - $532.66
Q3 2023	10,274	$5,200	$528.90	$491.51 - $575.69
Q2 2023	10,269	$5,358	$535.25	$494.39 - $588.28
Q1 2023	10,438	$6,016	$558.70	$518.14 - $604.43
Q4 2022	12,475	$6,870	$524.96	$471.30 - $579.21
Q3 2022	13,435	$6,814	$554.13	$500.83 - $604.99
Q2 2022	30,953	$16,816	$544.70	$492.89 - $611.86
Q1 2022	68,193	$40,278	$568.16	$508.25 - $656.92
Q4 2021	125,617	$83,817	$617.25	$545.68 - $664.90
Q3 2021	111,507	$63,707	$542.36	$497.26 - $609.86
Q2 2021	112,090	$56,546	$466.00	$433.25 - $504.51
Q1 2021	127,270	$58,083	$471.13	$427.86 - $519.72
Q4 2020	157,579	$73,397	$462.59	$427.16 - $525.38
Q3 2020	231,635	$102,271	$407.40	$352.00 - $438.79
Q2 2020	269,659	$97,708	$330.32	$266.44 - $358.87
Q1 2020	368,543	$104,519	$310.51	$246.54 - $336.98
Q4 2019	536,396	$174,259	$298.40	$266.00 - $325.05
Q3 2019	662,073	$192,842	$281.62	$262.06 - $300.37
Q2 2019	714,758	$209,910	$270.70	$248.84 - $293.42
Q1 2019	587,988	$160,944	$244.42	$206.29 - $269.21
Q4 2018	42,295	$9,465	$230.26	$204.59 - $249.16
Q3 2018	15,961	$3,896	$225.62	$199.95 - $240.42
Q2 2018	39,371	$8,155	$208.02	$195.82 - $217.41
Q1 2018	17,226	$3,556	$205.54	$186.40 - $221.70
Q4 2017	19,732	$3,747	$187.44	$177.57 - $196.84
Q3 2017	29,247	$5,533	$177.07	$166.25 - $189.94
Q2 2017	37,038	$6,462	$164.09	$148.20 - $172.95
Q1 2017	29,292	$4,499	$149.18	$136.61 - $157.89
Q4 2016	64,556	$9,109	$143.74	$135.56 - $156.06
Q3 2016	61,679	$9,811	$150.09	$139.26 - $156.47
Q2 2016	61,601	$9,102	$143.61	$136.38 - $150.60
Q1 2016	38,842	$5,500	$130.26	$116.37 - $138.34
Q4 2015	22,088	$3,133	$129.50	$116.40 - $139.59
Q3 2015	23,669	$2,894	$126.34	$113.67 - $136.94
Q2 2015	24,242	$3,146	$126.27	$121.29 - $130.90
Q1 2015	25,630	$3,443	$124.72	$117.56 - $134.63
Q4 2014	99,912	$12,518	$117.50	$103.69 - $125.37
Q3 2014	175,846	$21,400	$117.35	$112.28 - $122.75
Q2 2014	318,864	$37,626	$113.45	$107.95 - $118.89
Q1 2014	1,207,332	$145,170	$114.47	$105.00 - $122.85
Q4 2013	913,083	$101,672	$95.60	$86.22 - $107.27
Q3 2013	1,177,687	$108,524	$86.81	$81.00 - $91.06
Q2 2013	1,266,682	$107,199	$79.76	$72.10 - $85.73