THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,209 Value ($000) $438 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 1,209 Value ($000) $343 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 1,208 Value ($000) $392 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 1,207 Value ($000) $352 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 1,206 Value ($000) $354 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 1,205 Value ($000) $330 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 1,205 Value ($000) $270 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 1,204 Value ($000) $294 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 1,203 Value ($000) $249 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 1,202 Value ($000) $248 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 1,201 Value ($000) $228 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 1,200 Value ($000) $227 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 1,200 Value ($000) $209 Avg Close $164.09 Range $148.20 - $172.95
Q1 2015
Shares 4,500 Value ($000) $605 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 4,500 Value ($000) $564 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 4,500 Value ($000) $548 Avg Close $117.35 Range $112.28 - $122.75