THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,716 Value ($000) $54,883 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 75,588 Value ($000) $36,662 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 93,852 Value ($000) $38,053 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 87,286 Value ($000) $43,434 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 76,572 Value ($000) $39,835 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 67,120 Value ($000) $41,518 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 61,349 Value ($000) $33,926 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 45,951 Value ($000) $26,707 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 45,408 Value ($000) $24,102 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 21,372 Value ($000) $10,818 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 15,515 Value ($000) $8,095 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 14,850 Value ($000) $8,559 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 13,480 Value ($000) $7,423 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 14,630 Value ($000) $7,420 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 15,360 Value ($000) $8,345 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 15,280 Value ($000) $9,025 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 14,398 Value ($000) $9,607 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,682 Value ($000) $7,246 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 15,339 Value ($000) $7,738 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 14,558 Value ($000) $6,644 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 14,114 Value ($000) $6,574 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 5,151 Value ($000) $2,274 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 6,691 Value ($000) $2,424 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 6,797 Value ($000) $1,928 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,033 Value ($000) $2,285 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 9,013 Value ($000) $2,636 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 37,268 Value ($000) $10,945 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 34,703 Value ($000) $9,585 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 25,183 Value ($000) $5,636 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 25,183 Value ($000) $6,147 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 989 Value ($000) $205 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 989 Value ($000) $204 Avg Close $205.54 Range $186.40 - $221.70

Q3 2017

Shares 80,000 Value ($000) $15,136 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,716	$54,883	$565.16	$486.57 - $601.87
Q3 2025	75,588	$36,662	$464.78	$402.70 - $501.56
Q2 2025	93,852	$38,053	$417.06	$384.82 - $495.18
Q1 2025	87,286	$43,434	$539.78	$482.97 - $608.82
Q4 2024	76,572	$39,835	$547.53	$491.20 - $617.36
Q3 2024	67,120	$41,518	$589.13	$525.78 - $624.81
Q2 2024	61,349	$33,926	$569.75	$526.69 - $598.64
Q1 2024	45,951	$26,707	$557.71	$524.04 - $600.06
Q4 2023	45,408	$24,102	$480.76	$412.73 - $532.66
Q3 2023	21,372	$10,818	$528.90	$491.51 - $575.69
Q2 2023	15,515	$8,095	$535.25	$494.39 - $588.28
Q1 2023	14,850	$8,559	$558.70	$518.14 - $604.43
Q4 2022	13,480	$7,423	$524.96	$471.30 - $579.21
Q3 2022	14,630	$7,420	$554.13	$500.83 - $604.99
Q2 2022	15,360	$8,345	$544.70	$492.89 - $611.86
Q1 2022	15,280	$9,025	$568.16	$508.25 - $656.92
Q4 2021	14,398	$9,607	$617.25	$545.68 - $664.90
Q3 2021	12,682	$7,246	$542.36	$497.26 - $609.86
Q2 2021	15,339	$7,738	$466.00	$433.25 - $504.51
Q1 2021	14,558	$6,644	$471.13	$427.86 - $519.72
Q4 2020	14,114	$6,574	$462.59	$427.16 - $525.38
Q3 2020	5,151	$2,274	$407.40	$352.00 - $438.79
Q2 2020	6,691	$2,424	$330.32	$266.44 - $358.87
Q1 2020	6,797	$1,928	$310.51	$246.54 - $336.98
Q4 2019	7,033	$2,285	$298.40	$266.00 - $325.05
Q3 2019	9,013	$2,636	$281.62	$262.06 - $300.37
Q2 2019	37,268	$10,945	$270.70	$248.84 - $293.42
Q1 2019	34,703	$9,585	$244.42	$206.29 - $269.21
Q4 2018	25,183	$5,636	$230.26	$204.59 - $249.16
Q3 2018	25,183	$6,147	$225.62	$199.95 - $240.42
Q2 2018	989	$205	$208.02	$195.82 - $217.41
Q1 2018	989	$204	$205.54	$186.40 - $221.70
Q3 2017	80,000	$15,136	$177.07	$166.25 - $189.94