THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,812 Value ($000) $54,359 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 90,310 Value ($000) $43,802 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 66,499 Value ($000) $26,963 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 60,228 Value ($000) $29,969 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 46,766 Value ($000) $24,329 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 43,037 Value ($000) $26,621 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 42,805 Value ($000) $23,671 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 49,595 Value ($000) $28,825 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 42,301 Value ($000) $22,453 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 38,008 Value ($000) $19,239 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 34,225 Value ($000) $17,857 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 28,223 Value ($000) $16,267 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 28,654 Value ($000) $15,779 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 29,062 Value ($000) $14,740 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 40,527 Value ($000) $22,018 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 40,801 Value ($000) $24,099 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 55,158 Value ($000) $36,804 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 54,084 Value ($000) $30,900 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 58,543 Value ($000) $29,533 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 59,583 Value ($000) $27,192 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 63,013 Value ($000) $29,350 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 59,832 Value ($000) $26,417 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 66,519 Value ($000) $24,102 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 41,065 Value ($000) $11,646 Avg Close $310.51 Range $246.54 - $336.98

Q2 2019

Shares 20,724 Value ($000) $6,086 Avg Close $270.70 Range $248.84 - $293.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,812	$54,359	$565.16	$486.57 - $601.87
Q3 2025	90,310	$43,802	$464.78	$402.70 - $501.56
Q2 2025	66,499	$26,963	$417.06	$384.82 - $495.18
Q1 2025	60,228	$29,969	$539.78	$482.97 - $608.82
Q4 2024	46,766	$24,329	$547.53	$491.20 - $617.36
Q3 2024	43,037	$26,621	$589.13	$525.78 - $624.81
Q2 2024	42,805	$23,671	$569.75	$526.69 - $598.64
Q1 2024	49,595	$28,825	$557.71	$524.04 - $600.06
Q4 2023	42,301	$22,453	$480.76	$412.73 - $532.66
Q3 2023	38,008	$19,239	$528.90	$491.51 - $575.69
Q2 2023	34,225	$17,857	$535.25	$494.39 - $588.28
Q1 2023	28,223	$16,267	$558.70	$518.14 - $604.43
Q4 2022	28,654	$15,779	$524.96	$471.30 - $579.21
Q3 2022	29,062	$14,740	$554.13	$500.83 - $604.99
Q2 2022	40,527	$22,018	$544.70	$492.89 - $611.86
Q1 2022	40,801	$24,099	$568.16	$508.25 - $656.92
Q4 2021	55,158	$36,804	$617.25	$545.68 - $664.90
Q3 2021	54,084	$30,900	$542.36	$497.26 - $609.86
Q2 2021	58,543	$29,533	$466.00	$433.25 - $504.51
Q1 2021	59,583	$27,192	$471.13	$427.86 - $519.72
Q4 2020	63,013	$29,350	$462.59	$427.16 - $525.38
Q3 2020	59,832	$26,417	$407.40	$352.00 - $438.79
Q2 2020	66,519	$24,102	$330.32	$266.44 - $358.87
Q1 2020	41,065	$11,646	$310.51	$246.54 - $336.98
Q2 2019	20,724	$6,086	$270.70	$248.84 - $293.42