THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,894,277 Value ($000) $6,892,141 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 12,721,912 Value ($000) $6,170,384 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 12,877,595 Value ($000) $5,221,352 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 11,595,430 Value ($000) $5,769,887 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 11,490,289 Value ($000) $5,977,595 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 11,141,548 Value ($000) $6,891,830 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 12,097,513 Value ($000) $6,689,927 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 11,753,137 Value ($000) $6,831,043 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 12,552,744 Value ($000) $6,662,872 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 12,418,429 Value ($000) $6,285,838 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 12,367,693 Value ($000) $6,452,846 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,588,545 Value ($000) $6,679,291 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,730,063 Value ($000) $6,459,629 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 9,965,751 Value ($000) $5,054,531 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 9,943,825 Value ($000) $5,402,282 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,316,341 Value ($000) $4,912,047 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,282,357 Value ($000) $5,526,320 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,110,058 Value ($000) $4,633,520 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,306,053 Value ($000) $4,190,157 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,293,242 Value ($000) $3,784,871 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 7,726,428 Value ($000) $3,598,815 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 7,397,608 Value ($000) $3,266,190 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,663,310 Value ($000) $2,776,723 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 7,555,955 Value ($000) $2,142,869 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 7,921,418 Value ($000) $2,573,432 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 6,627,113 Value ($000) $1,930,278 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 4,150,623 Value ($000) $1,218,954 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 4,189,157 Value ($000) $1,146,658 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 4,514,661 Value ($000) $1,010,337 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 4,486,815 Value ($000) $1,095,142 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,382,513 Value ($000) $907,794 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 4,448,397 Value ($000) $918,414 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,444,084 Value ($000) $843,842 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,255,356 Value ($000) $805,114 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,535,480 Value ($000) $791,304 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,664,882 Value ($000) $716,526 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,337,056 Value ($000) $611,959 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,679,994 Value ($000) $744,399 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,996,317 Value ($000) $738,255 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,480,399 Value ($000) $775,970 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 6,030,180 Value ($000) $855,382 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 5,743,789 Value ($000) $702,352 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,388,913 Value ($000) $699,267 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 5,163,521 Value ($000) $693,667 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 5,400,893 Value ($000) $676,677 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 5,001,133 Value ($000) $608,640 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 4,975,971 Value ($000) $587,163 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 5,081,658 Value ($000) $611,019 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 5,008,640 Value ($000) $557,712 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 4,407,480 Value ($000) $406,148 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 4,570,343 Value ($000) $386,787 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,894,277	$6,892,141	$565.16	$486.57 - $601.87
Q3 2025	12,721,912	$6,170,384	$464.78	$402.70 - $501.56
Q2 2025	12,877,595	$5,221,352	$417.06	$384.82 - $495.18
Q1 2025	11,595,430	$5,769,887	$539.78	$482.97 - $608.82
Q4 2024	11,490,289	$5,977,595	$547.53	$491.20 - $617.36
Q3 2024	11,141,548	$6,891,830	$589.13	$525.78 - $624.81
Q2 2024	12,097,513	$6,689,927	$569.75	$526.69 - $598.64
Q1 2024	11,753,137	$6,831,043	$557.71	$524.04 - $600.06
Q4 2023	12,552,744	$6,662,872	$480.76	$412.73 - $532.66
Q3 2023	12,418,429	$6,285,838	$528.90	$491.51 - $575.69
Q2 2023	12,367,693	$6,452,846	$535.25	$494.39 - $588.28
Q1 2023	11,588,545	$6,679,291	$558.70	$518.14 - $604.43
Q4 2022	11,730,063	$6,459,629	$524.96	$471.30 - $579.21
Q3 2022	9,965,751	$5,054,531	$554.13	$500.83 - $604.99
Q2 2022	9,943,825	$5,402,282	$544.70	$492.89 - $611.86
Q1 2022	8,316,341	$4,912,047	$568.16	$508.25 - $656.92
Q4 2021	8,282,357	$5,526,320	$617.25	$545.68 - $664.90
Q3 2021	8,110,058	$4,633,520	$542.36	$497.26 - $609.86
Q2 2021	8,306,053	$4,190,157	$466.00	$433.25 - $504.51
Q1 2021	8,293,242	$3,784,871	$471.13	$427.86 - $519.72
Q4 2020	7,726,428	$3,598,815	$462.59	$427.16 - $525.38
Q3 2020	7,397,608	$3,266,190	$407.40	$352.00 - $438.79
Q2 2020	7,663,310	$2,776,723	$330.32	$266.44 - $358.87
Q1 2020	7,555,955	$2,142,869	$310.51	$246.54 - $336.98
Q4 2019	7,921,418	$2,573,432	$298.40	$266.00 - $325.05
Q3 2019	6,627,113	$1,930,278	$281.62	$262.06 - $300.37
Q2 2019	4,150,623	$1,218,954	$270.70	$248.84 - $293.42
Q1 2019	4,189,157	$1,146,658	$244.42	$206.29 - $269.21
Q4 2018	4,514,661	$1,010,337	$230.26	$204.59 - $249.16
Q3 2018	4,486,815	$1,095,142	$225.62	$199.95 - $240.42
Q2 2018	4,382,513	$907,794	$208.02	$195.82 - $217.41
Q1 2018	4,448,397	$918,414	$205.54	$186.40 - $221.70
Q4 2017	4,444,084	$843,842	$187.44	$177.57 - $196.84
Q3 2017	4,255,356	$805,114	$177.07	$166.25 - $189.94
Q2 2017	4,535,480	$791,304	$164.09	$148.20 - $172.95
Q1 2017	4,664,882	$716,526	$149.18	$136.61 - $157.89
Q4 2016	4,337,056	$611,959	$143.74	$135.56 - $156.06
Q3 2016	4,679,994	$744,399	$150.09	$139.26 - $156.47
Q2 2016	4,996,317	$738,255	$143.61	$136.38 - $150.60
Q1 2016	5,480,399	$775,970	$130.26	$116.37 - $138.34
Q4 2015	6,030,180	$855,382	$129.50	$116.40 - $139.59
Q3 2015	5,743,789	$702,352	$126.34	$113.67 - $136.94
Q2 2015	5,388,913	$699,267	$126.27	$121.29 - $130.90
Q1 2015	5,163,521	$693,667	$124.72	$117.56 - $134.63
Q4 2014	5,400,893	$676,677	$117.50	$103.69 - $125.37
Q3 2014	5,001,133	$608,640	$117.35	$112.28 - $122.75
Q2 2014	4,975,971	$587,163	$113.45	$107.95 - $118.89
Q1 2014	5,081,658	$611,019	$114.47	$105.00 - $122.85
Q4 2013	5,008,640	$557,712	$95.60	$86.22 - $107.27
Q3 2013	4,407,480	$406,148	$86.81	$81.00 - $91.06
Q2 2013	4,570,343	$386,787	$79.76	$72.10 - $85.73