THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,805 Value ($000) $3,943 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,825 Value ($000) $3,310 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,825 Value ($000) $2,767 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,339 Value ($000) $3,652 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,027 Value ($000) $3,656 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 7,209 Value ($000) $4,459 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 7,069 Value ($000) $3,909 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,278 Value ($000) $3,649 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,053 Value ($000) $3,213 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,294 Value ($000) $3,186 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,544 Value ($000) $3,414 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,336 Value ($000) $4,228 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,936 Value ($000) $3,820 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,936 Value ($000) $3,518 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,944 Value ($000) $3,773 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 7,686 Value ($000) $4,540 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,186 Value ($000) $5,462 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,761 Value ($000) $5,005 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 9,861 Value ($000) $4,975 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,961 Value ($000) $3,177 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,921 Value ($000) $3,224 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 6,901 Value ($000) $3,047 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,070 Value ($000) $2,562 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 7,179 Value ($000) $2,036 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 842 Value ($000) $274 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 842 Value ($000) $245 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 842 Value ($000) $247 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 842 Value ($000) $230 Avg Close $244.42 Range $206.29 - $269.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,805	$3,943	$565.16	$486.57 - $601.87
Q3 2025	6,825	$3,310	$464.78	$402.70 - $501.56
Q2 2025	6,825	$2,767	$417.06	$384.82 - $495.18
Q1 2025	7,339	$3,652	$539.78	$482.97 - $608.82
Q4 2024	7,027	$3,656	$547.53	$491.20 - $617.36
Q3 2024	7,209	$4,459	$589.13	$525.78 - $624.81
Q2 2024	7,069	$3,909	$569.75	$526.69 - $598.64
Q1 2024	6,278	$3,649	$557.71	$524.04 - $600.06
Q4 2023	6,053	$3,213	$480.76	$412.73 - $532.66
Q3 2023	6,294	$3,186	$528.90	$491.51 - $575.69
Q2 2023	6,544	$3,414	$535.25	$494.39 - $588.28
Q1 2023	7,336	$4,228	$558.70	$518.14 - $604.43
Q4 2022	6,936	$3,820	$524.96	$471.30 - $579.21
Q3 2022	6,936	$3,518	$554.13	$500.83 - $604.99
Q2 2022	6,944	$3,773	$544.70	$492.89 - $611.86
Q1 2022	7,686	$4,540	$568.16	$508.25 - $656.92
Q4 2021	8,186	$5,462	$617.25	$545.68 - $664.90
Q3 2021	8,761	$5,005	$542.36	$497.26 - $609.86
Q2 2021	9,861	$4,975	$466.00	$433.25 - $504.51
Q1 2021	6,961	$3,177	$471.13	$427.86 - $519.72
Q4 2020	6,921	$3,224	$462.59	$427.16 - $525.38
Q3 2020	6,901	$3,047	$407.40	$352.00 - $438.79
Q2 2020	7,070	$2,562	$330.32	$266.44 - $358.87
Q1 2020	7,179	$2,036	$310.51	$246.54 - $336.98
Q4 2019	842	$274	$298.40	$266.00 - $325.05
Q3 2019	842	$245	$281.62	$262.06 - $300.37
Q2 2019	842	$247	$270.70	$248.84 - $293.42
Q1 2019	842	$230	$244.42	$206.29 - $269.21