THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

COOPERMAN LEON G's Holding History (CIK: 0000898382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,600 Value ($000) $6,583 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 112,200 Value ($000) $32,951 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 112,200 Value ($000) $30,711 Avg Close $244.42 Range $206.29 - $269.21

Q2 2014

Shares 898,800 Value ($000) $106,058 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 847,800 Value ($000) $101,939 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 825,000 Value ($000) $91,864 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 615,370 Value ($000) $56,706 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 488,670 Value ($000) $41,356 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,600	$6,583	$281.62	$262.06 - $300.37
Q2 2019	112,200	$32,951	$270.70	$248.84 - $293.42
Q1 2019	112,200	$30,711	$244.42	$206.29 - $269.21
Q2 2014	898,800	$106,058	$113.45	$107.95 - $118.89
Q1 2014	847,800	$101,939	$114.47	$105.00 - $122.85
Q4 2013	825,000	$91,864	$95.60	$86.22 - $107.27
Q3 2013	615,370	$56,706	$86.81	$81.00 - $91.06
Q2 2013	488,670	$41,356	$79.76	$72.10 - $85.73