THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,568 Value ($000) $24,666 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 43,630 Value ($000) $21,161 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 47,065 Value ($000) $19,083 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 49,007 Value ($000) $24,386 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 50,287 Value ($000) $26,161 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 52,054 Value ($000) $32,199 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 47,501 Value ($000) $26,268 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 47,960 Value ($000) $27,875 Avg Close $557.71 Range $524.04 - $600.06

Q3 2023

Shares 48,719 Value ($000) $24,660 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 49,112 Value ($000) $26 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 50,168 Value ($000) $29 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 52,370 Value ($000) $29 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 60,140 Value ($000) $30,502 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 60,944 Value ($000) $33,110 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 63,305 Value ($000) $37,391 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 66,124 Value ($000) $44,121 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 67,259 Value ($000) $38,427 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 69,263 Value ($000) $34,941 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 69,357 Value ($000) $31,653 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 70,021 Value ($000) $32,615 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 86,306 Value ($000) $38,106 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 89,887 Value ($000) $32,569 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 102,336 Value ($000) $29,022 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 102,897 Value ($000) $33,428 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 101,884 Value ($000) $29,675 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 102,037 Value ($000) $29,966 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 116,580 Value ($000) $31,910 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 116,570 Value ($000) $26,088 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 117,316 Value ($000) $28,635 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 117,813 Value ($000) $24,404 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 119,870 Value ($000) $24,749 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 122,063 Value ($000) $23,177 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 121,392 Value ($000) $22,967 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 118,074 Value ($000) $20,600 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 119,786 Value ($000) $18,398 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 119,939 Value ($000) $16,924 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 120,921 Value ($000) $19,234 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 121,827 Value ($000) $18,001 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 121,350 Value ($000) $17,182 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 121,180 Value ($000) $17,189 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 119,690 Value ($000) $14,636 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 84,513 Value ($000) $10,966 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 84,481 Value ($000) $11,348 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 83,817 Value ($000) $10,501 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 50,577 Value ($000) $6,156 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 50,956 Value ($000) $6,012 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 49,543 Value ($000) $5,958 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 50,714 Value ($000) $5,647 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 52,486 Value ($000) $4,837 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 52,424 Value ($000) $4,437 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 53,797 Value ($000) $4,115 Avg Close $69.62 Range $61.70 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,568	$24,666	$565.16	$486.57 - $601.87
Q3 2025	43,630	$21,161	$464.78	$402.70 - $501.56
Q2 2025	47,065	$19,083	$417.06	$384.82 - $495.18
Q1 2025	49,007	$24,386	$539.78	$482.97 - $608.82
Q4 2024	50,287	$26,161	$547.53	$491.20 - $617.36
Q3 2024	52,054	$32,199	$589.13	$525.78 - $624.81
Q2 2024	47,501	$26,268	$569.75	$526.69 - $598.64
Q1 2024	47,960	$27,875	$557.71	$524.04 - $600.06
Q3 2023	48,719	$24,660	$528.90	$491.51 - $575.69
Q2 2023	49,112	$26	$535.25	$494.39 - $588.28
Q1 2023	50,168	$29	$558.70	$518.14 - $604.43
Q4 2022	52,370	$29	$524.96	$471.30 - $579.21
Q3 2022	60,140	$30,502	$554.13	$500.83 - $604.99
Q2 2022	60,944	$33,110	$544.70	$492.89 - $611.86
Q1 2022	63,305	$37,391	$568.16	$508.25 - $656.92
Q4 2021	66,124	$44,121	$617.25	$545.68 - $664.90
Q3 2021	67,259	$38,427	$542.36	$497.26 - $609.86
Q2 2021	69,263	$34,941	$466.00	$433.25 - $504.51
Q1 2021	69,357	$31,653	$471.13	$427.86 - $519.72
Q4 2020	70,021	$32,615	$462.59	$427.16 - $525.38
Q3 2020	86,306	$38,106	$407.40	$352.00 - $438.79
Q2 2020	89,887	$32,569	$330.32	$266.44 - $358.87
Q1 2020	102,336	$29,022	$310.51	$246.54 - $336.98
Q4 2019	102,897	$33,428	$298.40	$266.00 - $325.05
Q3 2019	101,884	$29,675	$281.62	$262.06 - $300.37
Q2 2019	102,037	$29,966	$270.70	$248.84 - $293.42
Q1 2019	116,580	$31,910	$244.42	$206.29 - $269.21
Q4 2018	116,570	$26,088	$230.26	$204.59 - $249.16
Q3 2018	117,316	$28,635	$225.62	$199.95 - $240.42
Q2 2018	117,813	$24,404	$208.02	$195.82 - $217.41
Q1 2018	119,870	$24,749	$205.54	$186.40 - $221.70
Q4 2017	122,063	$23,177	$187.44	$177.57 - $196.84
Q3 2017	121,392	$22,967	$177.07	$166.25 - $189.94
Q2 2017	118,074	$20,600	$164.09	$148.20 - $172.95
Q1 2017	119,786	$18,398	$149.18	$136.61 - $157.89
Q4 2016	119,939	$16,924	$143.74	$135.56 - $156.06
Q3 2016	120,921	$19,234	$150.09	$139.26 - $156.47
Q2 2016	121,827	$18,001	$143.61	$136.38 - $150.60
Q1 2016	121,350	$17,182	$130.26	$116.37 - $138.34
Q4 2015	121,180	$17,189	$129.50	$116.40 - $139.59
Q3 2015	119,690	$14,636	$126.34	$113.67 - $136.94
Q2 2015	84,513	$10,966	$126.27	$121.29 - $130.90
Q1 2015	84,481	$11,348	$124.72	$117.56 - $134.63
Q4 2014	83,817	$10,501	$117.50	$103.69 - $125.37
Q3 2014	50,577	$6,156	$117.35	$112.28 - $122.75
Q2 2014	50,956	$6,012	$113.45	$107.95 - $118.89
Q1 2014	49,543	$5,958	$114.47	$105.00 - $122.85
Q4 2013	50,714	$5,647	$95.60	$86.22 - $107.27
Q3 2013	52,486	$4,837	$86.81	$81.00 - $91.06
Q2 2013	52,424	$4,437	$79.76	$72.10 - $85.73
Q1 2013	53,797	$4,115	$69.62	$61.70 - $74.75