Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,468,240 | $2,009,672 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,699,460 | $1,309,292 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 1,429,269 | $579,511 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1,595,715 | $794,028 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,427,952 | $742,863 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 2,528,637 | $1,564,139 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 3,025,880 | $1,673,312 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 3,070,527 | $1,784,621 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 2,988,140 | $1,586,075 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 3,080,687 | $1,559,351 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 2,806,223 | $1,464,147 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 2,890,116 | $1,665,776 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 2,933,871 | $1,615,653 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 2,936,185 | $1,489,204 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 2,994,345 | $1,626,769 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 3,015,880 | $1,781,330 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 3,047,732 | $2,033,568 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 3,193,994 | $1,824,826 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 4,135,376 | $2,086,172 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 5,164,984 | $2,357,195 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 7,300,166 | $3,400,271 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 7,725,588 | $3,411,001 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 7,746,571 | $2,806,892 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 7,532,125 | $2,136,112 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 7,804,925 | $2,535,587 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 8,314,550 | $2,421,779 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 8,447,625 | $2,480,900 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 8,909,578 | $2,438,729 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 9,112,197 | $2,039,218 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 9,989,739 | $2,438,296 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 10,096,166 | $2,091,320 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 9,642,287 | $1,990,747 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 8,714,131 | $1,654,638 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 8,428,647 | $1,594,700 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 6,142,663 | $1,071,711 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 7,512,152 | $1,153,867 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 7,113,530 | $1,003,720 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 6,664,984 | $1,060,132 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 6,147,965 | $908,424 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 6,135,669 | $868,749 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 4,867,702 | $690,483 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 4,743,024 | $579,977 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 3,909,481 | $507,294 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 3,389,380 | $455,330 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 3,257,734 | $408,161 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 2,378,476 | $289,460 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 13,812 | $1,630 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 10,329 | $1,242 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 10,329 | $1,150 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 10,329 | $952 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 74,262 | $6,285 | $79.76 | $72.10 - $85.73 |