THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 786 Value ($000) $410 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,077 Value ($000) $1,197 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,048 Value ($000) $1,128 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,084 Value ($000) $1,057 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,092 Value ($000) $1,137 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,116 Value ($000) $1,250 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,125 Value ($000) $1,418 Avg Close $617.25 Range $545.68 - $664.90

Q1 2016

Shares 47,668 Value ($000) $6,749 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 141,391 Value ($000) $20,056 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 145,231 Value ($000) $17,759 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 120,615 Value ($000) $15,651 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 123,442 Value ($000) $16,583 Avg Close $124.72 Range $117.56 - $134.63

Q1 2014

Shares 555 Value ($000) $67 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	786	$410	$535.25	$494.39 - $588.28
Q1 2023	2,077	$1,197	$558.70	$518.14 - $604.43
Q4 2022	2,048	$1,128	$524.96	$471.30 - $579.21
Q3 2022	2,084	$1,057	$554.13	$500.83 - $604.99
Q2 2022	2,092	$1,137	$544.70	$492.89 - $611.86
Q1 2022	2,116	$1,250	$568.16	$508.25 - $656.92
Q4 2021	2,125	$1,418	$617.25	$545.68 - $664.90
Q1 2016	47,668	$6,749	$130.26	$116.37 - $138.34
Q4 2015	141,391	$20,056	$129.50	$116.40 - $139.59
Q3 2015	145,231	$17,759	$126.34	$113.67 - $136.94
Q2 2015	120,615	$15,651	$126.27	$121.29 - $130.90
Q1 2015	123,442	$16,583	$124.72	$117.56 - $134.63
Q1 2014	555	$67	$114.47	$105.00 - $122.85