THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,379 Value ($000) $2,910 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 15,100 Value ($000) $2,634 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 17,980 Value ($000) $2,762 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 20,312 Value ($000) $2,866 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 19,698 Value ($000) $3,133 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 20,092 Value ($000) $2,969 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 21,439 Value ($000) $3,036 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 21,648 Value ($000) $3,071 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 22,690 Value ($000) $2,775 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 24,309 Value ($000) $3,154 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 27,450 Value ($000) $3,688 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 27,956 Value ($000) $3,503 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 37,298 Value ($000) $4,539 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 42,987 Value ($000) $5,072 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 40,642 Value ($000) $4,887 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 48,756 Value ($000) $5,429 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 48,258 Value ($000) $4,447 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 52,339 Value ($000) $4,429 Avg Close $79.76 Range $72.10 - $85.73