THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,237 Value ($000) $33,166 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 56,467 Value ($000) $28,088 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 57,279 Value ($000) $28,502 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 57,824 Value ($000) $28,773 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 58,740 Value ($000) $30,558 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 59,705 Value ($000) $33,017 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 59,705 Value ($000) $33,017 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 60,615 Value ($000) $35,230 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 61,216 Value ($000) $30,986 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 61,426 Value ($000) $31,092 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 61,134 Value ($000) $31,897 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 60,959 Value ($000) $35,135 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 64,455 Value ($000) $35,495 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 64,487 Value ($000) $32,707 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 65,651 Value ($000) $35,667 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 69,292 Value ($000) $40,927 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 72,191 Value ($000) $48,169 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 74,198 Value ($000) $42,391 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 79,292 Value ($000) $40,000 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 80,475 Value ($000) $36,727 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 75,833 Value ($000) $35,322 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 76,495 Value ($000) $33,774 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 76,803 Value ($000) $27,829 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 77,302 Value ($000) $21,923 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 58,204 Value ($000) $18,909 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 59,046 Value ($000) $17,198 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 58,809 Value ($000) $17,271 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 58,559 Value ($000) $16,029 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 58,692 Value ($000) $13,135 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 59,422 Value ($000) $14,504 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 59,832 Value ($000) $12,394 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 60,137 Value ($000) $12,416 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 60,347 Value ($000) $11,459 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 60,932 Value ($000) $11,528 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 61,032 Value ($000) $10,648 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 61,307 Value ($000) $9,417 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 55,331 Value ($000) $7,807 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 55,756 Value ($000) $8,869 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 62,482 Value ($000) $9,232 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 70,528 Value ($000) $9,986 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 64,032 Value ($000) $9,082 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 64,082 Value ($000) $7,835 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 64,460 Value ($000) $8,364 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 65,025 Value ($000) $8,735 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 66,110 Value ($000) $8,282 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 66,460 Value ($000) $8,088 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 66,515 Value ($000) $7,848 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 66,695 Value ($000) $8,019 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 66,995 Value ($000) $7,459 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 123,615 Value ($000) $11,391 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 123,720 Value ($000) $10,470 Avg Close $79.76 Range $72.10 - $85.73
Q3 2012
Shares 205,242 Value ($000) $12,074 Avg Close — Range —