THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,685 Value ($000) $368,348 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,258,241 Value ($000) $610,272 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,383,241 Value ($000) $560,849 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,035,856 Value ($000) $515,442 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,233,256 Value ($000) $641,577 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 709,456 Value ($000) $438,848 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 739,156 Value ($000) $408,753 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 797,416 Value ($000) $463,466 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,203,131 Value ($000) $638,610 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,047,531 Value ($000) $530,229 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,243,659 Value ($000) $648,879 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,049,059 Value ($000) $604,646 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,161,959 Value ($000) $639,879 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,122,059 Value ($000) $569,097 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,242,459 Value ($000) $675,003 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,223,859 Value ($000) $722,872 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 972,959 Value ($000) $649,197 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 979,659 Value ($000) $559,709 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,344,078 Value ($000) $678,047 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,155,078 Value ($000) $527,154 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,114,248 Value ($000) $518,994 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,095,578 Value ($000) $483,720 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,069,505 Value ($000) $387,524 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,243,215 Value ($000) $352,576 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 853,160 Value ($000) $277,166 Avg Close $298.40 Range $266.00 - $325.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,685	$368,348	$565.16	$486.57 - $601.87
Q3 2025	1,258,241	$610,272	$464.78	$402.70 - $501.56
Q2 2025	1,383,241	$560,849	$417.06	$384.82 - $495.18
Q1 2025	1,035,856	$515,442	$539.78	$482.97 - $608.82
Q4 2024	1,233,256	$641,577	$547.53	$491.20 - $617.36
Q3 2024	709,456	$438,848	$589.13	$525.78 - $624.81
Q2 2024	739,156	$408,753	$569.75	$526.69 - $598.64
Q1 2024	797,416	$463,466	$557.71	$524.04 - $600.06
Q4 2023	1,203,131	$638,610	$480.76	$412.73 - $532.66
Q3 2023	1,047,531	$530,229	$528.90	$491.51 - $575.69
Q2 2023	1,243,659	$648,879	$535.25	$494.39 - $588.28
Q1 2023	1,049,059	$604,646	$558.70	$518.14 - $604.43
Q4 2022	1,161,959	$639,879	$524.96	$471.30 - $579.21
Q3 2022	1,122,059	$569,097	$554.13	$500.83 - $604.99
Q2 2022	1,242,459	$675,003	$544.70	$492.89 - $611.86
Q1 2022	1,223,859	$722,872	$568.16	$508.25 - $656.92
Q4 2021	972,959	$649,197	$617.25	$545.68 - $664.90
Q3 2021	979,659	$559,709	$542.36	$497.26 - $609.86
Q2 2021	1,344,078	$678,047	$466.00	$433.25 - $504.51
Q1 2021	1,155,078	$527,154	$471.13	$427.86 - $519.72
Q4 2020	1,114,248	$518,994	$462.59	$427.16 - $525.38
Q3 2020	1,095,578	$483,720	$407.40	$352.00 - $438.79
Q2 2020	1,069,505	$387,524	$330.32	$266.44 - $358.87
Q1 2020	1,243,215	$352,576	$310.51	$246.54 - $336.98
Q4 2019	853,160	$277,166	$298.40	$266.00 - $325.05