THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,499 Value ($000) $2,030 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,900 Value ($000) $1,893 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,983 Value ($000) $1,617 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,004 Value ($000) $1,994 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,310 Value ($000) $1,723 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,798 Value ($000) $1,732 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,440 Value ($000) $1,350 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,992 Value ($000) $1,158 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,752 Value ($000) $930 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,554 Value ($000) $787 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,494 Value ($000) $780 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,564 Value ($000) $902 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,330 Value ($000) $733 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,361 Value ($000) $691 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,894 Value ($000) $1,029 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,671 Value ($000) $987 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,206 Value ($000) $805 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,021 Value ($000) $584 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 924 Value ($000) $466 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 757 Value ($000) $346 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 731 Value ($000) $341 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 590 Value ($000) $261 Avg Close $407.40 Range $352.00 - $438.79

Q2 2017

Shares 1,581 Value ($000) $276 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,499	$2,030	$565.16	$486.57 - $601.87
Q3 2025	3,900	$1,893	$464.78	$402.70 - $501.56
Q2 2025	3,983	$1,617	$417.06	$384.82 - $495.18
Q1 2025	4,004	$1,994	$539.78	$482.97 - $608.82
Q4 2024	3,310	$1,723	$547.53	$491.20 - $617.36
Q3 2024	2,798	$1,732	$589.13	$525.78 - $624.81
Q2 2024	2,440	$1,350	$569.75	$526.69 - $598.64
Q1 2024	1,992	$1,158	$557.71	$524.04 - $600.06
Q4 2023	1,752	$930	$480.76	$412.73 - $532.66
Q3 2023	1,554	$787	$528.90	$491.51 - $575.69
Q2 2023	1,494	$780	$535.25	$494.39 - $588.28
Q1 2023	1,564	$902	$558.70	$518.14 - $604.43
Q4 2022	1,330	$733	$524.96	$471.30 - $579.21
Q3 2022	1,361	$691	$554.13	$500.83 - $604.99
Q2 2022	1,894	$1,029	$544.70	$492.89 - $611.86
Q1 2022	1,671	$987	$568.16	$508.25 - $656.92
Q4 2021	1,206	$805	$617.25	$545.68 - $664.90
Q3 2021	1,021	$584	$542.36	$497.26 - $609.86
Q2 2021	924	$466	$466.00	$433.25 - $504.51
Q1 2021	757	$346	$471.13	$427.86 - $519.72
Q4 2020	731	$341	$462.59	$427.16 - $525.38
Q3 2020	590	$261	$407.40	$352.00 - $438.79
Q2 2017	1,581	$276	$164.09	$148.20 - $172.95