THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,778 Value ($000) $1,818 Avg Close $208.02 Range $195.82 - $217.41

Q3 2017

Shares 11,216 Value ($000) $2,122 Avg Close $177.07 Range $166.25 - $189.94

Q1 2017

Shares 11,688 Value ($000) $1,795 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 8,046 Value ($000) $1,135 Avg Close $143.74 Range $135.56 - $156.06

Q2 2015

Shares 96,462 Value ($000) $12,517 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,720 Value ($000) $231 Avg Close $124.72 Range $117.56 - $134.63

Q3 2014

Shares 4,939 Value ($000) $601 Avg Close $117.35 Range $112.28 - $122.75

Q1 2014

Shares 46,732 Value ($000) $5,619 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,778	$1,818	$208.02	$195.82 - $217.41
Q3 2017	11,216	$2,122	$177.07	$166.25 - $189.94
Q1 2017	11,688	$1,795	$149.18	$136.61 - $157.89
Q4 2016	8,046	$1,135	$143.74	$135.56 - $156.06
Q2 2015	96,462	$12,517	$126.27	$121.29 - $130.90
Q1 2015	1,720	$231	$124.72	$117.56 - $134.63
Q3 2014	4,939	$601	$117.35	$112.28 - $122.75
Q1 2014	46,732	$5,619	$114.47	$105.00 - $122.85