THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,800 Value ($000) $40 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 71,714 Value ($000) $35 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 72,935 Value ($000) $30 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 74,442 Value ($000) $37 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 73,447 Value ($000) $38 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 75,654 Value ($000) $47 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 77,153 Value ($000) $43 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 82,603 Value ($000) $48 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 94,839 Value ($000) $50 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 100,000 Value ($000) $51 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 103,447 Value ($000) $54 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 102,675 Value ($000) $59 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 103,268 Value ($000) $57 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 102,672 Value ($000) $52,074 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 99,861 Value ($000) $54,252 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 106,816 Value ($000) $63,091 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 112,691 Value ($000) $75,192 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 104,850 Value ($000) $59,904 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 108,790 Value ($000) $54,881 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 23,174 Value ($000) $10,576 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 24,204 Value ($000) $11,274 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 24,296 Value ($000) $10,727 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 24,950 Value ($000) $9,040 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 64,086 Value ($000) $18,175 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 65,929 Value ($000) $21,418 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 63,113 Value ($000) $18,383 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 54,371 Value ($000) $15,968 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 51,680 Value ($000) $14,146 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 50,109 Value ($000) $11,214 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 51,048 Value ($000) $12,460 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 52,302 Value ($000) $10,834 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 53,657 Value ($000) $11,078 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 51,411 Value ($000) $9,762 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 46,864 Value ($000) $8,867 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 44,921 Value ($000) $7,837 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 28,613 Value ($000) $4,395 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 33,566 Value ($000) $4,736 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 26,124 Value ($000) $4,155 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 26,052 Value ($000) $4,102 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 14,757 Value ($000) $2,089 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 10,998 Value ($000) $1,560 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 14,280 Value ($000) $1,746 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 13,830 Value ($000) $1,795 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 13,181 Value ($000) $1,771 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 9,972 Value ($000) $1,249 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 11,529 Value ($000) $1,403 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 11,185 Value ($000) $1,320 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 9,511 Value ($000) $1,144 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 8,901 Value ($000) $991 Avg Close $95.60 Range $86.22 - $107.27

Q1 2013

Shares 8,722 Value ($000) $667 Avg Close $69.62 Range $61.70 - $74.75

Q4 2012

Shares 8,210 Value ($000) $524 Avg Close — Range —

Q3 2012

Shares 5,081 Value ($000) $299 Avg Close — Range —

Q2 2012

Shares 4,922 Value ($000) $256 Avg Close — Range —

Q1 2012

Shares 5,135 Value ($000) $290 Avg Close — Range —

Q4 2011

Shares 5,381 Value ($000) $242 Avg Close — Range —

Q3 2011

Shares 5,381 Value ($000) $272 Avg Close — Range —

Q2 2011

Shares 5,041 Value ($000) $325 Avg Close — Range —

Q1 2011

Shares 5,461 Value ($000) $303 Avg Close — Range —

Q4 2010

Shares 5,728 Value ($000) $317 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,800	$40	$565.16	$486.57 - $601.87
Q3 2025	71,714	$35	$464.78	$402.70 - $501.56
Q2 2025	72,935	$30	$417.06	$384.82 - $495.18
Q1 2025	74,442	$37	$539.78	$482.97 - $608.82
Q4 2024	73,447	$38	$547.53	$491.20 - $617.36
Q3 2024	75,654	$47	$589.13	$525.78 - $624.81
Q2 2024	77,153	$43	$569.75	$526.69 - $598.64
Q1 2024	82,603	$48	$557.71	$524.04 - $600.06
Q4 2023	94,839	$50	$480.76	$412.73 - $532.66
Q3 2023	100,000	$51	$528.90	$491.51 - $575.69
Q2 2023	103,447	$54	$535.25	$494.39 - $588.28
Q1 2023	102,675	$59	$558.70	$518.14 - $604.43
Q4 2022	103,268	$57	$524.96	$471.30 - $579.21
Q3 2022	102,672	$52,074	$554.13	$500.83 - $604.99
Q2 2022	99,861	$54,252	$544.70	$492.89 - $611.86
Q1 2022	106,816	$63,091	$568.16	$508.25 - $656.92
Q4 2021	112,691	$75,192	$617.25	$545.68 - $664.90
Q3 2021	104,850	$59,904	$542.36	$497.26 - $609.86
Q2 2021	108,790	$54,881	$466.00	$433.25 - $504.51
Q1 2021	23,174	$10,576	$471.13	$427.86 - $519.72
Q4 2020	24,204	$11,274	$462.59	$427.16 - $525.38
Q3 2020	24,296	$10,727	$407.40	$352.00 - $438.79
Q2 2020	24,950	$9,040	$330.32	$266.44 - $358.87
Q1 2020	64,086	$18,175	$310.51	$246.54 - $336.98
Q4 2019	65,929	$21,418	$298.40	$266.00 - $325.05
Q3 2019	63,113	$18,383	$281.62	$262.06 - $300.37
Q2 2019	54,371	$15,968	$270.70	$248.84 - $293.42
Q1 2019	51,680	$14,146	$244.42	$206.29 - $269.21
Q4 2018	50,109	$11,214	$230.26	$204.59 - $249.16
Q3 2018	51,048	$12,460	$225.62	$199.95 - $240.42
Q2 2018	52,302	$10,834	$208.02	$195.82 - $217.41
Q1 2018	53,657	$11,078	$205.54	$186.40 - $221.70
Q4 2017	51,411	$9,762	$187.44	$177.57 - $196.84
Q3 2017	46,864	$8,867	$177.07	$166.25 - $189.94
Q2 2017	44,921	$7,837	$164.09	$148.20 - $172.95
Q1 2017	28,613	$4,395	$149.18	$136.61 - $157.89
Q4 2016	33,566	$4,736	$143.74	$135.56 - $156.06
Q3 2016	26,124	$4,155	$150.09	$139.26 - $156.47
Q2 2016	26,052	$4,102	$143.61	$136.38 - $150.60
Q1 2016	14,757	$2,089	$130.26	$116.37 - $138.34
Q4 2015	10,998	$1,560	$129.50	$116.40 - $139.59
Q3 2015	14,280	$1,746	$126.34	$113.67 - $136.94
Q2 2015	13,830	$1,795	$126.27	$121.29 - $130.90
Q1 2015	13,181	$1,771	$124.72	$117.56 - $134.63
Q4 2014	9,972	$1,249	$117.50	$103.69 - $125.37
Q3 2014	11,529	$1,403	$117.35	$112.28 - $122.75
Q2 2014	11,185	$1,320	$113.45	$107.95 - $118.89
Q1 2014	9,511	$1,144	$114.47	$105.00 - $122.85
Q4 2013	8,901	$991	$95.60	$86.22 - $107.27
Q1 2013	8,722	$667	$69.62	$61.70 - $74.75
Q4 2012	8,210	$524	—	—
Q3 2012	5,081	$299	—	—
Q2 2012	4,922	$256	—	—
Q1 2012	5,135	$290	—	—
Q4 2011	5,381	$242	—	—
Q3 2011	5,381	$272	—	—
Q2 2011	5,041	$325	—	—
Q1 2011	5,461	$303	—	—
Q4 2010	5,728	$317	—	—