THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,800 Value ($000) $1 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,800 Value ($000) $1 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 2,900 Value ($000) $2 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 2,900 Value ($000) $2 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,900 Value ($000) $1 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 3,500 Value ($000) $2 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 5,500 Value ($000) $3 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 5,500 Value ($000) $3 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 5,500 Value ($000) $2,790 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 3,500 Value ($000) $1,901 Avg Close $544.70 Range $492.89 - $611.86
Q4 2020
Shares 700 Value ($000) $326 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 700 Value ($000) $309 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 700 Value ($000) $254 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 700 Value ($000) $199 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 700 Value ($000) $227 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 700 Value ($000) $204 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 700 Value ($000) $206 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 700 Value ($000) $192 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 700 Value ($000) $157 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 700 Value ($000) $171 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 700 Value ($000) $145 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 700 Value ($000) $145 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 700 Value ($000) $133 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 700 Value ($000) $132 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 700 Value ($000) $122 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 700 Value ($000) $108 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 700 Value ($000) $99 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 700 Value ($000) $111 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 700 Value ($000) $103 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 700 Value ($000) $99 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 774 Value ($000) $110 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 700 Value ($000) $86 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 700 Value ($000) $91 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 700 Value ($000) $94 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 700 Value ($000) $88 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 700 Value ($000) $85 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 700 Value ($000) $83 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 700 Value ($000) $84 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 700 Value ($000) $78 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 700 Value ($000) $65 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 700 Value ($000) $59 Avg Close $79.76 Range $72.10 - $85.73