THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,666 Value ($000) $191,965 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 276,545 Value ($000) $134,130 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 213,755 Value ($000) $86,669 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 785,388 Value ($000) $390,809 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 903,938 Value ($000) $459,073 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 922,056 Value ($000) $570,356 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 550,859 Value ($000) $304,625 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 615,934 Value ($000) $357,987 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 613,930 Value ($000) $325,868 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,216,903 Value ($000) $607,977 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,270,327 Value ($000) $659,439 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 990,319 Value ($000) $570,790 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 933,983 Value ($000) $514,335 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 913,082 Value ($000) $463,106 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 744,163 Value ($000) $404,289 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 730,209 Value ($000) $431,298 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 631,157 Value ($000) $421,133 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 761,852 Value ($000) $435,269 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 729,812 Value ($000) $368,168 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 943,136 Value ($000) $430,428 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 313,665 Value ($000) $146,099 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 348,635 Value ($000) $153,929 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 412,180 Value ($000) $149,349 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 385,966 Value ($000) $109,460 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 861,641 Value ($000) $279,921 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 635,321 Value ($000) $185,050 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 11,462 Value ($000) $3,366 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 15,978 Value ($000) $4,373 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 13,097 Value ($000) $2,931 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 14,614 Value ($000) $3,567 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 15,482 Value ($000) $3,207 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 15,063 Value ($000) $3,110 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,985 Value ($000) $947 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,920 Value ($000) $931 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,920 Value ($000) $858 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,920 Value ($000) $756 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,920 Value ($000) $694 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,960 Value ($000) $789 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 16,135 Value ($000) $2,384 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 15,740 Value ($000) $2,229 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 60,149 Value ($000) $8,532 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 145,649 Value ($000) $17,810 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 116,831 Value ($000) $15,160 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 163,020 Value ($000) $21,900 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 191,907 Value ($000) $24,044 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 184,599 Value ($000) $22,466 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 198,956 Value ($000) $23,477 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 205,057 Value ($000) $24,656 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 204,557 Value ($000) $22,777 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 208,948 Value ($000) $19,255 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 210,644 Value ($000) $17,827 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,666	$191,965	$565.16	$486.57 - $601.87
Q3 2025	276,545	$134,130	$464.78	$402.70 - $501.56
Q2 2025	213,755	$86,669	$417.06	$384.82 - $495.18
Q1 2025	785,388	$390,809	$539.78	$482.97 - $608.82
Q4 2024	903,938	$459,073	$547.53	$491.20 - $617.36
Q3 2024	922,056	$570,356	$589.13	$525.78 - $624.81
Q2 2024	550,859	$304,625	$569.75	$526.69 - $598.64
Q1 2024	615,934	$357,987	$557.71	$524.04 - $600.06
Q4 2023	613,930	$325,868	$480.76	$412.73 - $532.66
Q3 2023	1,216,903	$607,977	$528.90	$491.51 - $575.69
Q2 2023	1,270,327	$659,439	$535.25	$494.39 - $588.28
Q1 2023	990,319	$570,790	$558.70	$518.14 - $604.43
Q4 2022	933,983	$514,335	$524.96	$471.30 - $579.21
Q3 2022	913,082	$463,106	$554.13	$500.83 - $604.99
Q2 2022	744,163	$404,289	$544.70	$492.89 - $611.86
Q1 2022	730,209	$431,298	$568.16	$508.25 - $656.92
Q4 2021	631,157	$421,133	$617.25	$545.68 - $664.90
Q3 2021	761,852	$435,269	$542.36	$497.26 - $609.86
Q2 2021	729,812	$368,168	$466.00	$433.25 - $504.51
Q1 2021	943,136	$430,428	$471.13	$427.86 - $519.72
Q4 2020	313,665	$146,099	$462.59	$427.16 - $525.38
Q3 2020	348,635	$153,929	$407.40	$352.00 - $438.79
Q2 2020	412,180	$149,349	$330.32	$266.44 - $358.87
Q1 2020	385,966	$109,460	$310.51	$246.54 - $336.98
Q4 2019	861,641	$279,921	$298.40	$266.00 - $325.05
Q3 2019	635,321	$185,050	$281.62	$262.06 - $300.37
Q2 2019	11,462	$3,366	$270.70	$248.84 - $293.42
Q1 2019	15,978	$4,373	$244.42	$206.29 - $269.21
Q4 2018	13,097	$2,931	$230.26	$204.59 - $249.16
Q3 2018	14,614	$3,567	$225.62	$199.95 - $240.42
Q2 2018	15,482	$3,207	$208.02	$195.82 - $217.41
Q1 2018	15,063	$3,110	$205.54	$186.40 - $221.70
Q4 2017	4,985	$947	$187.44	$177.57 - $196.84
Q3 2017	4,920	$931	$177.07	$166.25 - $189.94
Q2 2017	4,920	$858	$164.09	$148.20 - $172.95
Q1 2017	4,920	$756	$149.18	$136.61 - $157.89
Q4 2016	4,920	$694	$143.74	$135.56 - $156.06
Q3 2016	4,960	$789	$150.09	$139.26 - $156.47
Q2 2016	16,135	$2,384	$143.61	$136.38 - $150.60
Q1 2016	15,740	$2,229	$130.26	$116.37 - $138.34
Q4 2015	60,149	$8,532	$129.50	$116.40 - $139.59
Q3 2015	145,649	$17,810	$126.34	$113.67 - $136.94
Q2 2015	116,831	$15,160	$126.27	$121.29 - $130.90
Q1 2015	163,020	$21,900	$124.72	$117.56 - $134.63
Q4 2014	191,907	$24,044	$117.50	$103.69 - $125.37
Q3 2014	184,599	$22,466	$117.35	$112.28 - $122.75
Q2 2014	198,956	$23,477	$113.45	$107.95 - $118.89
Q1 2014	205,057	$24,656	$114.47	$105.00 - $122.85
Q4 2013	204,557	$22,777	$95.60	$86.22 - $107.27
Q3 2013	208,948	$19,255	$86.81	$81.00 - $91.06
Q2 2013	210,644	$17,827	$79.76	$72.10 - $85.73