THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 64,310 Value ($000) $33,554 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 132,222 Value ($000) $76,209 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 100,764 Value ($000) $55,490 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 88,708 Value ($000) $44,992 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 86,395 Value ($000) $46,937 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 85,864 Value ($000) $50,716 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 110,969 Value ($000) $74,043 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 109,662 Value ($000) $62,653 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 109,662 Value ($000) $55,321 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 129,883 Value ($000) $59,276 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 93,603 Value ($000) $43,598 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 86,153 Value ($000) $38,038 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 101,068 Value ($000) $36,621 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 101,068 Value ($000) $28,663 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 119,898 Value ($000) $38,951 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 102,020 Value ($000) $29,715 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 102,020 Value ($000) $29,961 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 102,020 Value ($000) $27,925 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 102,020 Value ($000) $22,831 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 87,741 Value ($000) $21,416 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 87,741 Value ($000) $18,175 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 87,741 Value ($000) $18,115 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 80,808 Value ($000) $15,344 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 68,598 Value ($000) $12,979 Avg Close $177.07 Range $166.25 - $189.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	64,310	$33,554	$535.25	$494.39 - $588.28
Q1 2023	132,222	$76,209	$558.70	$518.14 - $604.43
Q4 2022	100,764	$55,490	$524.96	$471.30 - $579.21
Q3 2022	88,708	$44,992	$554.13	$500.83 - $604.99
Q2 2022	86,395	$46,937	$544.70	$492.89 - $611.86
Q1 2022	85,864	$50,716	$568.16	$508.25 - $656.92
Q4 2021	110,969	$74,043	$617.25	$545.68 - $664.90
Q3 2021	109,662	$62,653	$542.36	$497.26 - $609.86
Q2 2021	109,662	$55,321	$466.00	$433.25 - $504.51
Q1 2021	129,883	$59,276	$471.13	$427.86 - $519.72
Q4 2020	93,603	$43,598	$462.59	$427.16 - $525.38
Q3 2020	86,153	$38,038	$407.40	$352.00 - $438.79
Q2 2020	101,068	$36,621	$330.32	$266.44 - $358.87
Q1 2020	101,068	$28,663	$310.51	$246.54 - $336.98
Q4 2019	119,898	$38,951	$298.40	$266.00 - $325.05
Q3 2019	102,020	$29,715	$281.62	$262.06 - $300.37
Q2 2019	102,020	$29,961	$270.70	$248.84 - $293.42
Q1 2019	102,020	$27,925	$244.42	$206.29 - $269.21
Q4 2018	102,020	$22,831	$230.26	$204.59 - $249.16
Q3 2018	87,741	$21,416	$225.62	$199.95 - $240.42
Q2 2018	87,741	$18,175	$208.02	$195.82 - $217.41
Q1 2018	87,741	$18,115	$205.54	$186.40 - $221.70
Q4 2017	80,808	$15,344	$187.44	$177.57 - $196.84
Q3 2017	68,598	$12,979	$177.07	$166.25 - $189.94