THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,602 Value ($000) $1 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,602 Value ($000) $1 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,742 Value ($000) $1 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,992 Value ($000) $1 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,992 Value ($000) $2 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,342 Value ($000) $2 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,502 Value ($000) $2 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,877 Value ($000) $2 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,777 Value ($000) $2 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 3,762 Value ($000) $2 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 3,662 Value ($000) $2 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,662 Value ($000) $2 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,662 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,912 Value ($000) $2,125 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,912 Value ($000) $2,125 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,912 Value ($000) $2,311 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,912 Value ($000) $2,610 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,877 Value ($000) $2,215 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,892 Value ($000) $1,963 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 3,715 Value ($000) $1,695 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 3,540 Value ($000) $1,649 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,540 Value ($000) $1,563 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,590 Value ($000) $1,301 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 3,240 Value ($000) $919 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 2,840 Value ($000) $923 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 3,390 Value ($000) $987 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 3,275 Value ($000) $962 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 3,495 Value ($000) $957 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 3,695 Value ($000) $827 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 3,695 Value ($000) $902 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,675 Value ($000) $761 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,675 Value ($000) $759 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 3,675 Value ($000) $698 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 3,875 Value ($000) $733 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,875 Value ($000) $676 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,875 Value ($000) $595 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 3,775 Value ($000) $533 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 3,925 Value ($000) $624 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,275 Value ($000) $632 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,950 Value ($000) $701 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 5,550 Value ($000) $787 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 5,550 Value ($000) $679 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 5,550 Value ($000) $720 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 5,550 Value ($000) $746 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,100 Value ($000) $764 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 6,100 Value ($000) $742 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 6,100 Value ($000) $720 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 7,550 Value ($000) $908 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 8,775 Value ($000) $977 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 13,300 Value ($000) $1,226 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 13,600 Value ($000) $1,151 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,602	$1	$565.16	$486.57 - $601.87
Q3 2025	1,602	$1	$464.78	$402.70 - $501.56
Q2 2025	2,742	$1	$417.06	$384.82 - $495.18
Q1 2025	2,992	$1	$539.78	$482.97 - $608.82
Q4 2024	2,992	$2	$547.53	$491.20 - $617.36
Q3 2024	3,342	$2	$589.13	$525.78 - $624.81
Q2 2024	3,502	$2	$569.75	$526.69 - $598.64
Q1 2024	3,877	$2	$557.71	$524.04 - $600.06
Q4 2023	3,777	$2	$480.76	$412.73 - $532.66
Q3 2023	3,762	$2	$528.90	$491.51 - $575.69
Q2 2023	3,662	$2	$535.25	$494.39 - $588.28
Q1 2023	3,662	$2	$558.70	$518.14 - $604.43
Q4 2022	3,662	$2	$524.96	$471.30 - $579.21
Q3 2022	3,912	$2,125	$554.13	$500.83 - $604.99
Q2 2022	3,912	$2,125	$544.70	$492.89 - $611.86
Q1 2022	3,912	$2,311	$568.16	$508.25 - $656.92
Q4 2021	3,912	$2,610	$617.25	$545.68 - $664.90
Q3 2021	3,877	$2,215	$542.36	$497.26 - $609.86
Q2 2021	3,892	$1,963	$466.00	$433.25 - $504.51
Q1 2021	3,715	$1,695	$471.13	$427.86 - $519.72
Q4 2020	3,540	$1,649	$462.59	$427.16 - $525.38
Q3 2020	3,540	$1,563	$407.40	$352.00 - $438.79
Q2 2020	3,590	$1,301	$330.32	$266.44 - $358.87
Q1 2020	3,240	$919	$310.51	$246.54 - $336.98
Q4 2019	2,840	$923	$298.40	$266.00 - $325.05
Q3 2019	3,390	$987	$281.62	$262.06 - $300.37
Q2 2019	3,275	$962	$270.70	$248.84 - $293.42
Q1 2019	3,495	$957	$244.42	$206.29 - $269.21
Q4 2018	3,695	$827	$230.26	$204.59 - $249.16
Q3 2018	3,695	$902	$225.62	$199.95 - $240.42
Q2 2018	3,675	$761	$208.02	$195.82 - $217.41
Q1 2018	3,675	$759	$205.54	$186.40 - $221.70
Q4 2017	3,675	$698	$187.44	$177.57 - $196.84
Q3 2017	3,875	$733	$177.07	$166.25 - $189.94
Q2 2017	3,875	$676	$164.09	$148.20 - $172.95
Q1 2017	3,875	$595	$149.18	$136.61 - $157.89
Q4 2016	3,775	$533	$143.74	$135.56 - $156.06
Q3 2016	3,925	$624	$150.09	$139.26 - $156.47
Q2 2016	4,275	$632	$143.61	$136.38 - $150.60
Q1 2016	4,950	$701	$130.26	$116.37 - $138.34
Q4 2015	5,550	$787	$129.50	$116.40 - $139.59
Q3 2015	5,550	$679	$126.34	$113.67 - $136.94
Q2 2015	5,550	$720	$126.27	$121.29 - $130.90
Q1 2015	5,550	$746	$124.72	$117.56 - $134.63
Q4 2014	6,100	$764	$117.50	$103.69 - $125.37
Q3 2014	6,100	$742	$117.35	$112.28 - $122.75
Q2 2014	6,100	$720	$113.45	$107.95 - $118.89
Q1 2014	7,550	$908	$114.47	$105.00 - $122.85
Q4 2013	8,775	$977	$95.60	$86.22 - $107.27
Q3 2013	13,300	$1,226	$86.81	$81.00 - $91.06
Q2 2013	13,600	$1,151	$79.76	$72.10 - $85.73