THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,272 Value ($000) $1,342 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 32,925 Value ($000) $21,969 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 46,305 Value ($000) $26,455 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,005 Value ($000) $1,516 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 16,115 Value ($000) $7,355 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 17,980 Value ($000) $8,375 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,272	$1,342	$568.16	$508.25 - $656.92
Q4 2021	32,925	$21,969	$617.25	$545.68 - $664.90
Q3 2021	46,305	$26,455	$542.36	$497.26 - $609.86
Q2 2021	3,005	$1,516	$466.00	$433.25 - $504.51
Q1 2021	16,115	$7,355	$471.13	$427.86 - $519.72
Q4 2020	17,980	$8,375	$462.59	$427.16 - $525.38