THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,311 Value ($000) $3,080 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,436 Value ($000) $2,639 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,777 Value ($000) $2,345 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 5,995 Value ($000) $2,986 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,196 Value ($000) $3,226 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,392 Value ($000) $3,956 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,455 Value ($000) $4 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 5,955 Value ($000) $3 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 5,897 Value ($000) $3 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,152 Value ($000) $3 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,484 Value ($000) $3 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,657 Value ($000) $4 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,103 Value ($000) $4 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,860 Value ($000) $3,989 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 7,948 Value ($000) $4,320 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,016 Value ($000) $4,737 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 8,547 Value ($000) $5,705 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,617 Value ($000) $4,925 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,534 Value ($000) $3,899 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 8,534 Value ($000) $3,899 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 8,612 Value ($000) $4,013 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 8,179 Value ($000) $3,613 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 7,945 Value ($000) $2,881 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 7,745 Value ($000) $2,198 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 6,835 Value ($000) $2,222 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 6,835 Value ($000) $1,992 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 6,695 Value ($000) $1,967 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 6,695 Value ($000) $1,834 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 6,235 Value ($000) $1,396 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 6,585 Value ($000) $1,608 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 6,585 Value ($000) $1,365 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 6,585 Value ($000) $1,361 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 7,219 Value ($000) $1,371 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 7,369 Value ($000) $1,394 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 7,369 Value ($000) $1,286 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 7,369 Value ($000) $1,132 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 7,469 Value ($000) $1,054 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 7,469 Value ($000) $1,188 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 9,554 Value ($000) $1,412 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 7,135 Value ($000) $1,010 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 7,135 Value ($000) $1,013 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 7,055 Value ($000) $862 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 6,785 Value ($000) $881 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 6,785 Value ($000) $911 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,785 Value ($000) $850 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 6,785 Value ($000) $826 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 6,785 Value ($000) $801 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 6,785 Value ($000) $816 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 7,002 Value ($000) $780 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 6,960 Value ($000) $641 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 7,110 Value ($000) $602 Avg Close $79.76 Range $72.10 - $85.73

Q3 2010

Shares 10,888 Value ($000) $521 Avg Close — Range —

Q2 2010

Shares 10,888 Value ($000) $534 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,311	$3,080	$565.16	$486.57 - $601.87
Q3 2025	5,436	$2,639	$464.78	$402.70 - $501.56
Q2 2025	5,777	$2,345	$417.06	$384.82 - $495.18
Q1 2025	5,995	$2,986	$539.78	$482.97 - $608.82
Q4 2024	6,196	$3,226	$547.53	$491.20 - $617.36
Q3 2024	6,392	$3,956	$589.13	$525.78 - $624.81
Q2 2024	6,455	$4	$569.75	$526.69 - $598.64
Q1 2024	5,955	$3	$557.71	$524.04 - $600.06
Q4 2023	5,897	$3	$480.76	$412.73 - $532.66
Q3 2023	6,152	$3	$528.90	$491.51 - $575.69
Q2 2023	6,484	$3	$535.25	$494.39 - $588.28
Q1 2023	6,657	$4	$558.70	$518.14 - $604.43
Q4 2022	7,103	$4	$524.96	$471.30 - $579.21
Q3 2022	7,860	$3,989	$554.13	$500.83 - $604.99
Q2 2022	7,948	$4,320	$544.70	$492.89 - $611.86
Q1 2022	8,016	$4,737	$568.16	$508.25 - $656.92
Q4 2021	8,547	$5,705	$617.25	$545.68 - $664.90
Q3 2021	8,617	$4,925	$542.36	$497.26 - $609.86
Q2 2021	8,534	$3,899	$466.00	$433.25 - $504.51
Q1 2021	8,534	$3,899	$471.13	$427.86 - $519.72
Q4 2020	8,612	$4,013	$462.59	$427.16 - $525.38
Q3 2020	8,179	$3,613	$407.40	$352.00 - $438.79
Q2 2020	7,945	$2,881	$330.32	$266.44 - $358.87
Q1 2020	7,745	$2,198	$310.51	$246.54 - $336.98
Q4 2019	6,835	$2,222	$298.40	$266.00 - $325.05
Q3 2019	6,835	$1,992	$281.62	$262.06 - $300.37
Q2 2019	6,695	$1,967	$270.70	$248.84 - $293.42
Q1 2019	6,695	$1,834	$244.42	$206.29 - $269.21
Q4 2018	6,235	$1,396	$230.26	$204.59 - $249.16
Q3 2018	6,585	$1,608	$225.62	$199.95 - $240.42
Q2 2018	6,585	$1,365	$208.02	$195.82 - $217.41
Q1 2018	6,585	$1,361	$205.54	$186.40 - $221.70
Q4 2017	7,219	$1,371	$187.44	$177.57 - $196.84
Q3 2017	7,369	$1,394	$177.07	$166.25 - $189.94
Q2 2017	7,369	$1,286	$164.09	$148.20 - $172.95
Q1 2017	7,369	$1,132	$149.18	$136.61 - $157.89
Q4 2016	7,469	$1,054	$143.74	$135.56 - $156.06
Q3 2016	7,469	$1,188	$150.09	$139.26 - $156.47
Q2 2016	9,554	$1,412	$143.61	$136.38 - $150.60
Q1 2016	7,135	$1,010	$130.26	$116.37 - $138.34
Q4 2015	7,135	$1,013	$129.50	$116.40 - $139.59
Q3 2015	7,055	$862	$126.34	$113.67 - $136.94
Q2 2015	6,785	$881	$126.27	$121.29 - $130.90
Q1 2015	6,785	$911	$124.72	$117.56 - $134.63
Q4 2014	6,785	$850	$117.50	$103.69 - $125.37
Q3 2014	6,785	$826	$117.35	$112.28 - $122.75
Q2 2014	6,785	$801	$113.45	$107.95 - $118.89
Q1 2014	6,785	$816	$114.47	$105.00 - $122.85
Q4 2013	7,002	$780	$95.60	$86.22 - $107.27
Q3 2013	6,960	$641	$86.81	$81.00 - $91.06
Q2 2013	7,110	$602	$79.76	$72.10 - $85.73
Q3 2010	10,888	$521	—	—
Q2 2010	10,888	$534	—	—