THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,753 Value ($000) $320,293 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 509,541 Value ($000) $247,138 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 558,849 Value ($000) $226,591 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 584,011 Value ($000) $290,604 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 684,661 Value ($000) $356,181 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 768,677 Value ($000) $472,291 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 840,110 Value ($000) $468,840 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 741,255 Value ($000) $442,529 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,045,010 Value ($000) $558,014 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 895,727 Value ($000) $475,926 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 728,233 Value ($000) $391,789 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 671,482 Value ($000) $387,123 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 707,799 Value ($000) $403,573 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 680,007 Value ($000) $354,161 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 723,770 Value ($000) $409,872 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 667,621 Value ($000) $397,468 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 840,522 Value ($000) $561,225 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,296,880 Value ($000) $753,668 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,234,924 Value ($000) $627,884 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 981,023 Value ($000) $462,563 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 999,094 Value ($000) $512,885 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 876,217 Value ($000) $390,695 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 823,170 Value ($000) $319,118 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 647,808 Value ($000) $186,278 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 562,943 Value ($000) $182,883 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 575,727 Value ($000) $167,694 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 657,938 Value ($000) $193,224 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 584,759 Value ($000) $160,060 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 422,285 Value ($000) $94,503 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 457,930 Value ($000) $111,772 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 462,733 Value ($000) $95,849 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 324,983 Value ($000) $67,097 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 290,892 Value ($000) $55,235 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 250,015 Value ($000) $47,303 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 320,247 Value ($000) $55,872 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 223,879 Value ($000) $34,388 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 213,754 Value ($000) $29,950 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 220,465 Value ($000) $35,065 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 216,929 Value ($000) $32,053 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 270,268 Value ($000) $38,267 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 246,879 Value ($000) $35,020 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 230,513 Value ($000) $28,187 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 246,849 Value ($000) $32,031 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 240,618 Value ($000) $32,323 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 585,676 Value ($000) $73,379 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 458,773 Value ($000) $55,833 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,375,025 Value ($000) $162,253 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,526,651 Value ($000) $183,565 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 83,523 Value ($000) $9,300 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 78,082 Value ($000) $7,194 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 79,019 Value ($000) $6,687 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,753	$320,293	$565.16	$486.57 - $601.87
Q3 2025	509,541	$247,138	$464.78	$402.70 - $501.56
Q2 2025	558,849	$226,591	$417.06	$384.82 - $495.18
Q1 2025	584,011	$290,604	$539.78	$482.97 - $608.82
Q4 2024	684,661	$356,181	$547.53	$491.20 - $617.36
Q3 2024	768,677	$472,291	$589.13	$525.78 - $624.81
Q2 2024	840,110	$468,840	$569.75	$526.69 - $598.64
Q1 2024	741,255	$442,529	$557.71	$524.04 - $600.06
Q4 2023	1,045,010	$558,014	$480.76	$412.73 - $532.66
Q3 2023	895,727	$475,926	$528.90	$491.51 - $575.69
Q2 2023	728,233	$391,789	$535.25	$494.39 - $588.28
Q1 2023	671,482	$387,123	$558.70	$518.14 - $604.43
Q4 2022	707,799	$403,573	$524.96	$471.30 - $579.21
Q3 2022	680,007	$354,161	$554.13	$500.83 - $604.99
Q2 2022	723,770	$409,872	$544.70	$492.89 - $611.86
Q1 2022	667,621	$397,468	$568.16	$508.25 - $656.92
Q4 2021	840,522	$561,225	$617.25	$545.68 - $664.90
Q3 2021	1,296,880	$753,668	$542.36	$497.26 - $609.86
Q2 2021	1,234,924	$627,884	$466.00	$433.25 - $504.51
Q1 2021	981,023	$462,563	$471.13	$427.86 - $519.72
Q4 2020	999,094	$512,885	$462.59	$427.16 - $525.38
Q3 2020	876,217	$390,695	$407.40	$352.00 - $438.79
Q2 2020	823,170	$319,118	$330.32	$266.44 - $358.87
Q1 2020	647,808	$186,278	$310.51	$246.54 - $336.98
Q4 2019	562,943	$182,883	$298.40	$266.00 - $325.05
Q3 2019	575,727	$167,694	$281.62	$262.06 - $300.37
Q2 2019	657,938	$193,224	$270.70	$248.84 - $293.42
Q1 2019	584,759	$160,060	$244.42	$206.29 - $269.21
Q4 2018	422,285	$94,503	$230.26	$204.59 - $249.16
Q3 2018	457,930	$111,772	$225.62	$199.95 - $240.42
Q2 2018	462,733	$95,849	$208.02	$195.82 - $217.41
Q1 2018	324,983	$67,097	$205.54	$186.40 - $221.70
Q4 2017	290,892	$55,235	$187.44	$177.57 - $196.84
Q3 2017	250,015	$47,303	$177.07	$166.25 - $189.94
Q2 2017	320,247	$55,872	$164.09	$148.20 - $172.95
Q1 2017	223,879	$34,388	$149.18	$136.61 - $157.89
Q4 2016	213,754	$29,950	$143.74	$135.56 - $156.06
Q3 2016	220,465	$35,065	$150.09	$139.26 - $156.47
Q2 2016	216,929	$32,053	$143.61	$136.38 - $150.60
Q1 2016	270,268	$38,267	$130.26	$116.37 - $138.34
Q4 2015	246,879	$35,020	$129.50	$116.40 - $139.59
Q3 2015	230,513	$28,187	$126.34	$113.67 - $136.94
Q2 2015	246,849	$32,031	$126.27	$121.29 - $130.90
Q1 2015	240,618	$32,323	$124.72	$117.56 - $134.63
Q4 2014	585,676	$73,379	$117.50	$103.69 - $125.37
Q3 2014	458,773	$55,833	$117.35	$112.28 - $122.75
Q2 2014	1,375,025	$162,253	$113.45	$107.95 - $118.89
Q1 2014	1,526,651	$183,565	$114.47	$105.00 - $122.85
Q4 2013	83,523	$9,300	$95.60	$86.22 - $107.27
Q3 2013	78,082	$7,194	$86.81	$81.00 - $91.06
Q2 2013	79,019	$6,687	$79.76	$72.10 - $85.73